| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 185.66 | 188.63 | 185.66 | 188.35 | 188.35 | +2.35 (+1.26%) | 80,500 |
| 1 Mar 2023 | USD | 186.77 | 186.77 | 184.43 | 186 | 186 | -1 (-0.53%) | 84,300 |
| 28 Feb 2023 | USD | 188.05 | 188.14 | 187 | 187 | 187 | -1.59 (-0.84%) | 116,500 |
| 27 Feb 2023 | USD | 189.8 | 190.25 | 188.23 | 188.59 | 188.59 | -0.36 (-0.19%) | 105,600 |
| 24 Feb 2023 | USD | 188.84 | 189.11 | 187.82 | 188.95 | 188.95 | -1.1 (-0.58%) | 102,400 |
| 23 Feb 2023 | USD | 190.59 | 190.95 | 188.86 | 190.05 | 190.05 | -0.22 (-0.12%) | 72,000 |
| 22 Feb 2023 | USD | 190.68 | 191.95 | 189.88 | 190.27 | 190.27 | -0.3 (-0.16%) | 110,000 |
| 21 Feb 2023 | USD | 190.47 | 191.5 | 189.8 | 190.57 | 190.57 | -0.96 (-0.50%) | 127,000 |
| 17 Feb 2023 | USD | 189.08 | 191.57 | 189.08 | 191.53 | 191.53 | +2.29 (+1.21%) | 64,900 |
| 16 Feb 2023 | USD | 189.1 | 190.36 | 188.35 | 189.24 | 189.24 | -1.4 (-0.73%) | 104,700 |
| 15 Feb 2023 | USD | 189.68 | 190.7 | 188.9 | 190.64 | 190.64 | +0.66 (+0.35%) | 83,400 |
| 14 Feb 2023 | USD | 191.21 | 191.6 | 189.3 | 189.98 | 189.98 | -1.68 (-0.88%) | 76,700 |
| 13 Feb 2023 | USD | 189.81 | 191.66 | 189.81 | 191.66 | 191.66 | +2.3 (+1.21%) | 67,800 |
| 10 Feb 2023 | USD | 187.68 | 189.4 | 187.34 | 189.36 | 189.36 | +1.79 (+0.95%) | 143,500 |
| 9 Feb 2023 | USD | 189.63 | 190.14 | 187.42 | 187.57 | 187.57 | -0.89 (-0.47%) | 120,700 |
| 8 Feb 2023 | USD | 189.09 | 189.23 | 188.34 | 188.46 | 188.46 | -1.59 (-0.84%) | 133,200 |
| 7 Feb 2023 | USD | 189.64 | 190.32 | 188.11 | 190.05 | 190.05 | -0.63 (-0.33%) | 117,100 |
| 6 Feb 2023 | USD | 190.3 | 190.97 | 190.05 | 190.68 | 190.68 | -0.27 (-0.14%) | 77,600 |
| 3 Feb 2023 | USD | 191.71 | 191.77 | 189.46 | 190.95 | 190.95 | -0.58 (-0.30%) | 161,300 |
| 2 Feb 2023 | USD | 192.04 | 192.71 | 190.79 | 191.53 | 191.53 | -1.33 (-0.69%) | 153,100 |
| 1 Feb 2023 | USD | 191.07 | 193.77 | 190.41 | 192.86 | 192.86 | +1.6 (+0.84%) | 157,500 |
| 31 Jan 2023 | USD | 189.54 | 191.29 | 189.07 | 191.26 | 191.26 | +2.15 (+1.14%) | 130,300 |
| 30 Jan 2023 | USD | 188.62 | 190.35 | 188.62 | 189.11 | 189.11 | +0.18 (+0.10%) | 140,500 |
| 27 Jan 2023 | USD | 189.23 | 189.86 | 188.1 | 188.93 | 188.93 | -0.53 (-0.28%) | 88,100 |
| 26 Jan 2023 | USD | 190 | 190 | 188.82 | 189.46 | 189.46 | -0.54 (-0.28%) | 133,000 |
| 25 Jan 2023 | USD | 188.25 | 190 | 187.56 | 190 | 190 | +0.64 (+0.34%) | 115,200 |
| 24 Jan 2023 | USD | 188.54 | 190 | 187.7 | 189.36 | 189.36 | +0.71 (+0.38%) | 101,300 |
| 23 Jan 2023 | USD | 188.24 | 189.67 | 187.98 | 188.65 | 188.65 | +0.68 (+0.36%) | 167,300 |
| 20 Jan 2023 | USD | 186.83 | 188.05 | 185.58 | 187.97 | 187.97 | +1.42 (+0.76%) | 92,300 |
| 19 Jan 2023 | USD | 187.61 | 188.17 | 186.5 | 186.55 | 186.55 | -1.59 (-0.85%) | 333,600 |
