| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 67.01 | 67.45 | 66.7 | 67.45 | 67.45 | +0.39 (+0.58%) | 73,439 |
| 22 Jul 2008 | USD | 65.75 | 67.06 | 65.75 | 67.06 | 67.06 | +1.14 (+1.73%) | 117,233 |
| 21 Jul 2008 | USD | 66.35 | 66.35 | 65.5995 | 65.92 | 65.92 | -0.246 (-0.37%) | 249,241 |
| 18 Jul 2008 | USD | 66.71 | 66.71 | 65.87 | 66.166 | 66.166 | -0.424 (-0.64%) | 78,583 |
| 17 Jul 2008 | USD | 66.79 | 66.796 | 65.74 | 66.59 | 66.59 | -0.21 (-0.31%) | 254,707 |
| 16 Jul 2008 | USD | 65.98 | 66.83 | 65.79 | 66.8 | 66.8 | +0.69 (+1.04%) | 274,415 |
| 15 Jul 2008 | USD | 65.71 | 66.49 | 64.94 | 66.11 | 66.11 | +0.34 (+0.52%) | 241,576 |
| 14 Jul 2008 | USD | 66.15 | 66.66 | 65.69 | 65.77 | 65.77 | -0.22 (-0.33%) | 58,133 |
| 11 Jul 2008 | USD | 65.85 | 66.49 | 65.6 | 65.9901 | 65.9901 | -0.31 (-0.47%) | 81,773 |
| 10 Jul 2008 | USD | 66.2 | 66.5 | 65.79 | 66.3 | 66.3 | +0.01 (+0.02%) | 167,625 |
| 9 Jul 2008 | USD | 66.68 | 66.93 | 66.29 | 66.29 | 66.29 | -0.344 (-0.52%) | 118,761 |
| 8 Jul 2008 | USD | 65.67 | 66.65 | 65.67 | 66.634 | 66.634 | +0.974 (+1.48%) | 416,164 |
| 7 Jul 2008 | USD | 65.83 | 66.04 | 65.16 | 65.66 | 65.66 | +0.15 (+0.23%) | 239,114 |
| 4 Jul 2008 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 65.55 | 65.79 | 64.35 | 65.51 | 65.51 | +0.296 (+0.45%) | 222,541 |
| 2 Jul 2008 | USD | 65.58 | 65.59 | 65.214 | 65.214 | 65.214 | -0.196 (-0.30%) | 129,627 |
| 1 Jul 2008 | USD | 64.63 | 65.44 | 64.61 | 65.41 | 65.41 | +0.25 (+0.38%) | 373,080 |
| 30 Jun 2008 | USD | 65.22 | 65.96 | 65.08 | 65.16 | 65.16 | -0.07 (-0.11%) | 126,113 |
| 27 Jun 2008 | USD | 66.01 | 66.13 | 65.1656 | 65.23 | 65.23 | -0.75 (-1.14%) | 155,600 |
| 26 Jun 2008 | USD | 66.99 | 67.12 | 65.97 | 65.98 | 65.98 | -1.3 (-1.93%) | 126,452 |
| 25 Jun 2008 | USD | 66.73 | 67.89 | 66.73 | 67.28 | 67.28 | +0.75 (+1.13%) | 218,635 |
| 24 Jun 2008 | USD | 66.42 | 66.83 | 66.11 | 66.53 | 66.53 | +0.2 (+0.30%) | 52,031 |
| 23 Jun 2008 | USD | 67.13 | 67.13 | 66.3251 | 66.33 | 66.33 | -0.38 (-0.57%) | 37,708 |
| 20 Jun 2008 | USD | 67.02 | 67.09 | 66.61 | 66.71 | 66.71 | -0.79 (-1.17%) | 33,823 |
| 19 Jun 2008 | USD | 67.16 | 67.6705 | 67.16 | 67.5 | 67.5 | +0.22 (+0.33%) | 34,696 |
| 18 Jun 2008 | USD | 67.91 | 67.9418 | 67.18 | 67.28 | 67.28 | -0.72 (-1.06%) | 58,686 |
| 17 Jun 2008 | USD | 68.75 | 68.75 | 68 | 68 | 68 | -0.28 (-0.41%) | 49,566 |
| 16 Jun 2008 | USD | 68.53 | 68.53 | 67.94 | 68.28 | 68.28 | -0.49 (-0.71%) | 30,453 |
| 13 Jun 2008 | USD | 69.19 | 69.19 | 68.5504 | 68.77 | 68.77 | -0.16 (-0.23%) | 95,438 |
| 12 Jun 2008 | USD | 69.11 | 69.37 | 68.64 | 68.93 | 68.93 | +0.3 (+0.44%) | 165,971 |
