| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 69.14 | 69.14 | 68.5952 | 68.63 | 68.63 | -0.65 (-0.94%) | 29,902 |
| 10 Jun 2008 | USD | 68.4 | 69.51 | 68.4 | 69.28 | 69.28 | +0.59 (+0.86%) | 77,353 |
| 9 Jun 2008 | USD | 68.83 | 69.0124 | 68.4 | 68.69 | 68.69 | +0.08 (+0.12%) | 161,593 |
| 6 Jun 2008 | USD | 69.64 | 69.7 | 68.61 | 68.61 | 68.61 | -1.76 (-2.50%) | 32,274 |
| 5 Jun 2008 | USD | 69.78 | 70.38 | 69.73 | 70.37 | 70.37 | +0.73 (+1.05%) | 135,233 |
| 4 Jun 2008 | USD | 69.42 | 69.72 | 69.19 | 69.64 | 69.64 | +0.32 (+0.46%) | 79,375 |
| 3 Jun 2008 | USD | 69.41 | 69.65 | 68.99 | 69.32 | 69.32 | -0.1 (-0.14%) | 54,224 |
| 2 Jun 2008 | USD | 69.8 | 69.81 | 68.97 | 69.42 | 69.42 | -0.43 (-0.62%) | 35,134 |
| 30 May 2008 | USD | 69.97 | 70.0344 | 69.7416 | 69.85 | 69.85 | -0.06 (-0.09%) | 40,726 |
| 29 May 2008 | USD | 69.26 | 70.157 | 69.26 | 69.91 | 69.91 | +0.74 (+1.07%) | 31,719 |
| 28 May 2008 | USD | 69.5 | 69.56 | 69.0154 | 69.17 | 69.17 | -0.17 (-0.25%) | 22,903 |
| 27 May 2008 | USD | 69.17 | 69.51 | 68.95 | 69.34 | 69.34 | +0.37 (+0.54%) | 67,190 |
| 26 May 2008 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 69.1 | 69.23 | 68.9544 | 68.97 | 68.97 | -0.31 (-0.45%) | 35,958 |
| 22 May 2008 | USD | 68.67 | 69.419 | 68.67 | 69.28 | 69.28 | +0.6 (+0.87%) | 112,219 |
| 21 May 2008 | USD | 69.32 | 69.46 | 68.52 | 68.68 | 68.68 | -0.63 (-0.91%) | 78,398 |
| 20 May 2008 | USD | 69.77 | 69.77 | 69.15 | 69.31 | 69.31 | -0.5 (-0.72%) | 27,803 |
| 19 May 2008 | USD | 70 | 70.1468 | 69.67 | 69.81 | 69.81 | -0.11 (-0.16%) | 23,238 |
| 16 May 2008 | USD | 69.79 | 69.96 | 69.5446 | 69.92 | 69.92 | +0.14 (+0.20%) | 40,850 |
| 15 May 2008 | USD | 69.28 | 69.8868 | 69.04 | 69.78 | 69.78 | +0.59 (+0.85%) | 107,914 |
| 14 May 2008 | USD | 69.12 | 69.57 | 69.12 | 69.19 | 69.19 | +0.29 (+0.42%) | 54,736 |
| 13 May 2008 | USD | 69.02 | 69.04 | 68.7 | 68.9 | 68.9 | -0.07 (-0.10%) | 54,371 |
| 12 May 2008 | USD | 68.43 | 68.98 | 68.43 | 68.97 | 68.97 | +0.65 (+0.95%) | 26,413 |
| 9 May 2008 | USD | 68.45 | 68.45 | 68.17 | 68.32 | 68.32 | -0.42 (-0.61%) | 27,656 |
| 8 May 2008 | USD | 69.06 | 69.06 | 68.552 | 68.74 | 68.74 | +0.13 (+0.19%) | 29,716 |
| 7 May 2008 | USD | 69.26 | 69.4212 | 68.61 | 68.61 | 68.61 | -0.65 (-0.94%) | 17,719 |
| 6 May 2008 | USD | 68.75 | 69.32 | 68.7 | 69.26 | 69.26 | +0.26 (+0.38%) | 41,007 |
| 5 May 2008 | USD | 68.91 | 69.24 | 68.91 | 69 | 69 | -0.11 (-0.16%) | 37,083 |
| 2 May 2008 | USD | 69.65 | 69.65 | 69 | 69.11 | 69.11 | -0.15 (-0.22%) | 56,474 |
| 1 May 2008 | USD | 68.81 | 69.34 | 68.78 | 69.26 | 69.26 | +0.58 (+0.84%) | 47,531 |
