| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 69.56 | 69.82 | 68.68 | 68.68 | 68.68 | -0.46 (-0.67%) | 71,401 |
| 29 Apr 2008 | USD | 69.03 | 69.24 | 68.64 | 69.14 | 69.14 | +0.19 (+0.28%) | 33,735 |
| 28 Apr 2008 | USD | 69.06 | 69.23 | 68.86 | 68.95 | 68.95 | +0.07 (+0.10%) | 92,282 |
| 25 Apr 2008 | USD | 69.42 | 69.42 | 68.4 | 68.88 | 68.88 | -0.28 (-0.40%) | 22,186 |
| 24 Apr 2008 | USD | 69.46 | 69.46 | 68.7576 | 69.16 | 69.16 | -0.07 (-0.10%) | 32,537 |
| 23 Apr 2008 | USD | 68.93 | 69.42 | 68.802 | 69.23 | 69.23 | +0.55 (+0.80%) | 15,666 |
| 22 Apr 2008 | USD | 69 | 69.09 | 68.361 | 68.68 | 68.68 | -0.58 (-0.84%) | 66,489 |
| 21 Apr 2008 | USD | 69 | 69.33 | 68.852 | 69.26 | 69.26 | +0.08 (+0.12%) | 25,759 |
| 18 Apr 2008 | USD | 69.97 | 69.97 | 68.98 | 69.18 | 69.18 | +0.26 (+0.38%) | 95,543 |
| 17 Apr 2008 | USD | 69.33 | 69.33 | 68.15 | 68.92 | 68.92 | -0.37 (-0.53%) | 243,392 |
| 16 Apr 2008 | USD | 69.15 | 69.3 | 68.854 | 69.29 | 69.29 | +0.49 (+0.71%) | 30,964 |
| 15 Apr 2008 | USD | 69 | 69 | 68.4308 | 68.8 | 68.8 | +0.36 (+0.53%) | 45,288 |
| 14 Apr 2008 | USD | 68.5 | 68.58 | 68.3601 | 68.44 | 68.44 | +0.01 (+0.01%) | 22,453 |
| 11 Apr 2008 | USD | 68.76 | 68.87 | 68.29 | 68.43 | 68.43 | -0.59 (-0.85%) | 98,200 |
| 10 Apr 2008 | USD | 68.83 | 69.3 | 68.78 | 69.02 | 69.02 | +0.24 (+0.35%) | 25,569 |
| 9 Apr 2008 | USD | 69.45 | 69.45 | 68.651 | 68.78 | 68.78 | -0.27 (-0.39%) | 19,800 |
| 8 Apr 2008 | USD | 69.36 | 69.47 | 69.05 | 69.05 | 69.05 | -0.52 (-0.75%) | 36,900 |
| 7 Apr 2008 | USD | 70 | 70 | 69.5 | 69.57 | 69.57 | -0.04 (-0.06%) | 107,800 |
| 4 Apr 2008 | USD | 69.59 | 69.83 | 69.33 | 69.61 | 69.61 | +0.07 (+0.10%) | 208,700 |
| 3 Apr 2008 | USD | 69.5 | 69.57 | 69.28 | 69.54 | 69.54 | +0.03 (+0.04%) | 52,348 |
| 2 Apr 2008 | USD | 69.89 | 69.9299 | 69.307 | 69.51 | 69.51 | -0.44 (-0.63%) | 40,600 |
| 1 Apr 2008 | USD | 69.26 | 69.95 | 69.0554 | 69.95 | 69.95 | +1.14 (+1.66%) | 97,957 |
| 31 Mar 2008 | USD | 69.88 | 69.88 | 68.63 | 68.81 | 68.81 | +0.12 (+0.17%) | 61,860 |
| 28 Mar 2008 | USD | 68.5 | 69.15 | 68.5 | 68.69 | 68.69 | -0.08 (-0.12%) | 26,600 |
| 27 Mar 2008 | USD | 69.11 | 69.4 | 68.7568 | 68.77 | 68.77 | -0.08 (-0.12%) | 27,800 |
| 26 Mar 2008 | USD | 69 | 69.12 | 68.8254 | 68.85 | 68.85 | -0.26 (-0.38%) | 48,400 |
| 25 Mar 2008 | USD | 69.1 | 69.266 | 68.8101 | 69.11 | 69.11 | +0.16 (+0.23%) | 32,800 |
| 24 Mar 2008 | USD | 68.64 | 69 | 68.54 | 68.95 | 68.95 | +0.9 (+1.32%) | 42,300 |
| 21 Mar 2008 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 66.51 | 68.33 | 66.51 | 68.05 | 68.05 | +0.883 (+1.31%) | 71,100 |
