| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 68 | 68.2221 | 67.167 | 67.167 | 67.167 | -0.293 (-0.43%) | 90,505 |
| 18 Mar 2008 | USD | 67.56 | 67.56 | 66.4 | 67.46 | 67.46 | +1.49 (+2.26%) | 104,450 |
| 17 Mar 2008 | USD | 61.5 | 66.26 | 61.5 | 65.97 | 65.97 | -0.32 (-0.48%) | 427,400 |
| 14 Mar 2008 | USD | 67.72 | 67.72 | 65.876 | 66.29 | 66.29 | -1.01 (-1.50%) | 73,600 |
| 13 Mar 2008 | USD | 66.64 | 67.42 | 66.38 | 67.3 | 67.3 | 0.0 (0.0%) | 79,100 |
| 12 Mar 2008 | USD | 67.67 | 67.87 | 67.23 | 67.3 | 67.3 | -0.05 (-0.07%) | 45,333 |
| 11 Mar 2008 | USD | 66.92 | 67.35 | 66.68 | 67.35 | 67.35 | +1.14 (+1.72%) | 47,130 |
| 10 Mar 2008 | USD | 66.39 | 66.74 | 66.1188 | 66.21 | 66.21 | -0.25 (-0.38%) | 98,800 |
| 7 Mar 2008 | USD | 66.18 | 67 | 66.18 | 66.46 | 66.46 | -0.34 (-0.51%) | 467,700 |
| 6 Mar 2008 | USD | 67.53 | 67.53 | 66.8 | 66.8 | 66.8 | -0.87 (-1.29%) | 50,100 |
| 5 Mar 2008 | USD | 67.42 | 68.02 | 67.19 | 67.67 | 67.67 | +0.24 (+0.36%) | 63,822 |
| 4 Mar 2008 | USD | 67 | 67.56 | 66.74 | 67.43 | 67.43 | +0.1 (+0.15%) | 82,700 |
| 3 Mar 2008 | USD | 67.01 | 67.33 | 66.69 | 67.33 | 67.33 | +0.3 (+0.45%) | 88,700 |
| 29 Feb 2008 | USD | 67.67 | 67.7199 | 66.8599 | 67.03 | 67.03 | -1.19 (-1.74%) | 28,350 |
| 28 Feb 2008 | USD | 68.24 | 68.37 | 68 | 68.22 | 68.22 | -0.33 (-0.48%) | 39,700 |
| 27 Feb 2008 | USD | 68.56 | 68.76 | 68.29 | 68.55 | 68.55 | -0.1 (-0.15%) | 25,975 |
| 26 Feb 2008 | USD | 68.64 | 68.76 | 68.18 | 68.6499 | 68.6499 | +0.48 (+0.70%) | 54,393 |
| 25 Feb 2008 | USD | 67.88 | 68.21 | 67.64 | 68.17 | 68.17 | +0.493 (+0.73%) | 109,700 |
| 22 Feb 2008 | USD | 67.48 | 67.677 | 66.828 | 67.677 | 67.677 | +0.477 (+0.71%) | 74,800 |
| 21 Feb 2008 | USD | 67.86 | 67.9 | 67.15 | 67.2001 | 67.2001 | -0.41 (-0.61%) | 94,581 |
| 20 Feb 2008 | USD | 67.12 | 67.69 | 66.97 | 67.61 | 67.61 | +0.15 (+0.22%) | 57,200 |
| 19 Feb 2008 | USD | 69.43 | 69.43 | 67.29 | 67.46 | 67.46 | -0.03 (-0.04%) | 51,448 |
| 18 Feb 2008 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 67.23 | 67.49 | 67 | 67.49 | 67.49 | +0.28 (+0.42%) | 64,000 |
| 14 Feb 2008 | USD | 68 | 68 | 66.93 | 67.21 | 67.21 | -0.68 (-1.00%) | 98,600 |
| 13 Feb 2008 | USD | 68.02 | 68.02 | 67.66 | 67.89 | 67.89 | +0.23 (+0.34%) | 10,925 |
| 12 Feb 2008 | USD | 67.58 | 67.81 | 67.29 | 67.66 | 67.66 | +0.63 (+0.94%) | 43,500 |
| 11 Feb 2008 | USD | 66.35 | 67.03 | 66.18 | 67.03 | 67.03 | +0.65 (+0.98%) | 31,500 |
| 8 Feb 2008 | USD | 66.74 | 66.9799 | 66.25 | 66.38 | 66.38 | -0.45 (-0.67%) | 38,250 |
| 7 Feb 2008 | USD | 66.2 | 66.9 | 66.1701 | 66.83 | 66.83 | +0.75 (+1.13%) | 42,600 |
