| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 66.65 | 66.73 | 66.03 | 66.08 | 66.08 | -0.39 (-0.59%) | 53,500 |
| 5 Feb 2008 | USD | 67 | 67.23 | 66.25 | 66.47 | 66.47 | -0.99 (-1.47%) | 51,720 |
| 4 Feb 2008 | USD | 67.65 | 68.0199 | 67.46 | 67.46 | 67.46 | -0.54 (-0.79%) | 62,800 |
| 1 Feb 2008 | USD | 67.21 | 68 | 67.21 | 68 | 68 | +0.96 (+1.43%) | 53,600 |
| 31 Jan 2008 | USD | 65.89 | 67.41 | 65.84 | 67.04 | 67.04 | +1.2 (+1.82%) | 95,400 |
| 30 Jan 2008 | USD | 66.49 | 67.17 | 65.84 | 65.84 | 65.84 | -0.76 (-1.14%) | 68,600 |
| 29 Jan 2008 | USD | 66.86 | 66.86 | 66.18 | 66.6 | 66.6 | +0.06 (+0.09%) | 46,042 |
| 28 Jan 2008 | USD | 66.02 | 66.59 | 65.82 | 66.5401 | 66.5401 | +0.72 (+1.09%) | 45,300 |
| 25 Jan 2008 | USD | 66.89 | 68.53 | 65.61 | 65.82 | 65.82 | -0.82 (-1.23%) | 67,200 |
| 24 Jan 2008 | USD | 66.88 | 66.97 | 66.197 | 66.64 | 66.64 | -0.08 (-0.12%) | 37,400 |
| 23 Jan 2008 | USD | 64.72 | 66.93 | 64.64 | 66.72 | 66.72 | +0.79 (+1.20%) | 139,974 |
| 22 Jan 2008 | USD | 65.61 | 66.39 | 50.1 | 65.93 | 65.93 | -0.71 (-1.07%) | 155,533 |
| 21 Jan 2008 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 67.91 | 68.05 | 66.444 | 66.64 | 66.64 | -0.87 (-1.29%) | 137,165 |
| 17 Jan 2008 | USD | 68.5 | 68.72 | 67.43 | 67.51 | 67.51 | -0.89 (-1.30%) | 87,012 |
| 16 Jan 2008 | USD | 68.45 | 68.99 | 68.4 | 68.4 | 68.4 | -0.12 (-0.18%) | 158,975 |
| 15 Jan 2008 | USD | 69.01 | 69.097 | 68.47 | 68.52 | 68.52 | -0.96 (-1.38%) | 69,522 |
| 14 Jan 2008 | USD | 69.78 | 69.87 | 69.3101 | 69.48 | 69.48 | -0.19 (-0.27%) | 79,200 |
| 11 Jan 2008 | USD | 70.68 | 70.68 | 69.4401 | 69.67 | 69.67 | -1.35 (-1.90%) | 71,000 |
| 10 Jan 2008 | USD | 70.27 | 71.216 | 70.27 | 71.02 | 71.02 | +0.55 (+0.78%) | 71,453 |
| 9 Jan 2008 | USD | 70.24 | 70.47 | 69.6101 | 70.47 | 70.47 | +0.57 (+0.82%) | 85,100 |
| 8 Jan 2008 | USD | 70.47 | 71.02 | 69.75 | 69.9 | 69.9 | -0.3 (-0.43%) | 145,289 |
| 7 Jan 2008 | USD | 69.24 | 70.2604 | 69.24 | 70.2 | 70.2 | +1.01 (+1.46%) | 237,200 |
| 4 Jan 2008 | USD | 69.65 | 69.78 | 69.01 | 69.19 | 69.19 | -0.43 (-0.62%) | 45,500 |
| 3 Jan 2008 | USD | 70.29 | 70.29 | 69.54 | 69.62 | 69.62 | -0.37 (-0.53%) | 43,810 |
| 2 Jan 2008 | USD | 71.17 | 71.17 | 69.748 | 69.99 | 69.99 | -0.8 (-1.13%) | 311,656 |
| 1 Jan 2008 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 71.11 | 71.5299 | 70.79 | 70.79 | 70.79 | -0.76 (-1.06%) | 25,908 |
| 28 Dec 2007 | USD | 72.07 | 72.07 | 71.42 | 71.55 | 71.55 | +0.1 (+0.14%) | 29,702 |
| 27 Dec 2007 | USD | 72.09 | 72.09 | 71.3999 | 71.45 | 71.45 | -0.71 (-0.98%) | 25,600 |
