| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 72.38 | 72.38 | 71.9 | 72.16 | 72.16 | -0.15 (-0.21%) | 91,184 |
| 25 Dec 2007 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 72.21 | 72.38 | 72.19 | 72.31 | 72.31 | +0.26 (+0.36%) | 13,800 |
| 21 Dec 2007 | USD | 72.35 | 72.35 | 71.76 | 72.05 | 72.05 | +0.92 (+1.29%) | 30,750 |
| 20 Dec 2007 | USD | 71.63 | 71.63 | 70.7462 | 71.13 | 71.13 | +0.15 (+0.21%) | 27,209 |
| 19 Dec 2007 | USD | 70.86 | 71.26 | 70.6954 | 70.98 | 70.98 | +0.24 (+0.34%) | 708,800 |
| 18 Dec 2007 | USD | 71.24 | 71.24 | 70.3352 | 70.7401 | 70.7401 | +0.06 (+0.09%) | 21,643 |
| 17 Dec 2007 | USD | 71.2 | 71.2499 | 70.6501 | 70.68 | 70.68 | -0.64 (-0.90%) | 16,980 |
| 14 Dec 2007 | USD | 72.36 | 72.36 | 71.3001 | 71.32 | 71.32 | -1.92 (-2.62%) | 27,100 |
| 13 Dec 2007 | USD | 71.91 | 73.24 | 71.91 | 73.24 | 73.24 | +0.08 (+0.11%) | 22,612 |
| 12 Dec 2007 | USD | 74.81 | 77.2 | 72.25 | 73.16 | 73.16 | +0.39 (+0.54%) | 63,900 |
| 11 Dec 2007 | USD | 74.03 | 74.03 | 72.7 | 72.77 | 72.77 | -1 (-1.36%) | 63,818 |
| 10 Dec 2007 | USD | 73.91 | 73.91 | 73.58 | 73.77 | 73.77 | +0.23 (+0.31%) | 33,167 |
| 7 Dec 2007 | USD | 73.82 | 73.92 | 73.5 | 73.54 | 73.54 | +0.02 (+0.03%) | 51,600 |
| 6 Dec 2007 | USD | 72.82 | 73.59 | 72.72 | 73.52 | 73.52 | +0.61 (+0.84%) | 25,200 |
| 5 Dec 2007 | USD | 72.97 | 72.97 | 72.636 | 72.91 | 72.91 | +0.54 (+0.75%) | 29,400 |
| 4 Dec 2007 | USD | 72.28 | 72.632 | 72.28 | 72.37 | 72.37 | -0.15 (-0.21%) | 40,600 |
| 3 Dec 2007 | USD | 73.12 | 73.12 | 72.4001 | 72.52 | 72.52 | -0.23 (-0.32%) | 45,120 |
| 30 Nov 2007 | USD | 73.19 | 73.19 | 72.44 | 72.75 | 72.75 | +0.09 (+0.12%) | 101,425 |
| 29 Nov 2007 | USD | 72.37 | 72.72 | 71.9636 | 72.66 | 72.66 | +0.29 (+0.40%) | 24,895 |
| 28 Nov 2007 | USD | 71.79 | 72.42 | 71.3301 | 72.37 | 72.37 | +1.18 (+1.66%) | 32,800 |
| 27 Nov 2007 | USD | 71.05 | 71.43 | 70.74 | 71.19 | 71.19 | +0.86 (+1.22%) | 33,924 |
| 26 Nov 2007 | USD | 71.58 | 71.58 | 70.26 | 70.33 | 70.33 | -0.72 (-1.01%) | 38,850 |
| 23 Nov 2007 | USD | 70.93 | 71.17 | 70.72 | 71.05 | 71.05 | +0.59 (+0.84%) | 13,700 |
| 22 Nov 2007 | USD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 71.11 | 71.36 | 70.45 | 70.46 | 70.46 | -0.82 (-1.15%) | 58,800 |
| 20 Nov 2007 | USD | 71.99 | 71.99 | 70.6 | 71.28 | 71.28 | +0.36 (+0.51%) | 35,025 |
| 19 Nov 2007 | USD | 71.45 | 71.45 | 70.746 | 70.92 | 70.92 | -0.53 (-0.74%) | 29,777 |
| 16 Nov 2007 | USD | 71.11 | 71.4599 | 70.83 | 71.45 | 71.45 | +0.66 (+0.93%) | 61,300 |
| 15 Nov 2007 | USD | 70.91 | 71.39 | 70.5901 | 70.79 | 70.79 | -0.23 (-0.32%) | 21,701 |
