| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 71.0999 | 71.56 | 70.84 | 71.02 | 71.02 | +0.02 (+0.03%) | 26,900 |
| 13 Nov 2007 | USD | 69.94 | 71 | 69.94 | 71 | 71 | +1.21 (+1.73%) | 20,900 |
| 12 Nov 2007 | USD | 69.73 | 70.326 | 69.7 | 69.79 | 69.79 | -0.04 (-0.06%) | 32,416 |
| 9 Nov 2007 | USD | 69.95 | 70.49 | 69.83 | 69.83 | 69.83 | -0.55 (-0.78%) | 19,820 |
| 8 Nov 2007 | USD | 69.96 | 70.59 | 69.3 | 70.38 | 70.38 | +0.72 (+1.03%) | 27,030 |
| 7 Nov 2007 | USD | 70.17 | 70.4799 | 69.66 | 69.66 | 69.66 | -1 (-1.42%) | 16,800 |
| 6 Nov 2007 | USD | 70.32 | 70.66 | 70.1001 | 70.66 | 70.66 | +0.51 (+0.73%) | 14,300 |
| 5 Nov 2007 | USD | 70.2 | 70.55 | 69.93 | 70.15 | 70.15 | -0.01 (-0.01%) | 31,400 |
| 2 Nov 2007 | USD | 70.05 | 70.23 | 69.6699 | 70.16 | 70.16 | +0.28 (+0.40%) | 25,300 |
| 1 Nov 2007 | USD | 70.77 | 71 | 69.87 | 69.88 | 69.88 | -1.51 (-2.12%) | 274,200 |
| 31 Oct 2007 | USD | 71.12 | 71.39 | 70.67 | 71.39 | 71.39 | +0.62 (+0.88%) | 22,100 |
| 30 Oct 2007 | USD | 70.89 | 71.12 | 70.7101 | 70.77 | 70.77 | -0.62 (-0.87%) | 38,500 |
| 29 Oct 2007 | USD | 71.2 | 71.4176 | 71.048 | 71.39 | 71.39 | +0.24 (+0.34%) | 9,300 |
| 26 Oct 2007 | USD | 70.74 | 71.15 | 70.66 | 71.15 | 71.15 | +0.54 (+0.76%) | 10,300 |
| 25 Oct 2007 | USD | 70.41 | 70.81 | 70.274 | 70.6101 | 70.6101 | +0.62 (+0.89%) | 11,900 |
| 24 Oct 2007 | USD | 70.13 | 70.1699 | 69.5 | 69.99 | 69.99 | -0.17 (-0.24%) | 13,800 |
| 23 Oct 2007 | USD | 70 | 70.16 | 69.84 | 70.16 | 70.16 | +0.21 (+0.30%) | 13,200 |
| 22 Oct 2007 | USD | 69.35 | 70.01 | 69.35 | 69.95 | 69.95 | +0.49 (+0.71%) | 24,600 |
| 19 Oct 2007 | USD | 70.25 | 70.39 | 69.46 | 69.46 | 69.46 | -0.99 (-1.41%) | 19,900 |
| 18 Oct 2007 | USD | 70.49 | 70.6 | 70.33 | 70.45 | 70.45 | +0.1 (+0.14%) | 9,800 |
| 17 Oct 2007 | USD | 70.73 | 70.75 | 70.21 | 70.35 | 70.35 | 0.0 (0.0%) | 13,600 |
| 16 Oct 2007 | USD | 70.28 | 70.5595 | 70.23 | 70.35 | 70.35 | -0.01 (-0.01%) | 10,300 |
| 15 Oct 2007 | USD | 70.95 | 70.95 | 70.134 | 70.36 | 70.36 | -0.48 (-0.68%) | 14,800 |
| 12 Oct 2007 | USD | 70.4 | 70.87 | 70.4 | 70.8401 | 70.8401 | +0.36 (+0.51%) | 9,700 |
| 11 Oct 2007 | USD | 71.05 | 71.05 | 70.4501 | 70.48 | 70.48 | -0.11 (-0.16%) | 11,400 |
| 10 Oct 2007 | USD | 70.61 | 70.7 | 70.5 | 70.59 | 70.59 | +0.259 (+0.37%) | 12,500 |
| 9 Oct 2007 | USD | 70.19 | 70.4301 | 70.01 | 70.3315 | 70.3315 | +0.112 (+0.16%) | 10,600 |
| 8 Oct 2007 | USD | 70.25 | 70.29 | 70.1 | 70.22 | 70.22 | -0.25 (-0.35%) | 14,700 |
| 5 Oct 2007 | USD | 70.42 | 70.58 | 70.2422 | 70.47 | 70.47 | +0.38 (+0.54%) | 7,700 |
| 4 Oct 2007 | USD | 70.1 | 70.22 | 70.0101 | 70.09 | 70.09 | +0.21 (+0.30%) | 13,900 |
