| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 70.07 | 70.19 | 69.8101 | 69.88 | 69.88 | -0.37 (-0.53%) | 12,100 |
| 2 Oct 2007 | USD | 70.12 | 70.26 | 69.9801 | 70.25 | 70.25 | +0.15 (+0.21%) | 10,700 |
| 1 Oct 2007 | USD | 70.05 | 70.3 | 69.8701 | 70.1 | 70.1 | -0.01 (-0.01%) | 26,700 |
| 28 Sep 2007 | USD | 70.02 | 70.1799 | 69.9804 | 70.11 | 70.11 | -0.05 (-0.07%) | 16,800 |
| 27 Sep 2007 | USD | 69.9 | 70.19 | 69.88 | 70.16 | 70.16 | +0.3 (+0.43%) | 13,900 |
| 26 Sep 2007 | USD | 69.46 | 70 | 69.46 | 69.86 | 69.86 | +0.64 (+0.92%) | 10,700 |
| 25 Sep 2007 | USD | 68.92 | 69.31 | 68.82 | 69.22 | 69.22 | +0 (+0.0%) | 16,200 |
| 24 Sep 2007 | USD | 69.21 | 69.52 | 69.2 | 69.2199 | 69.2199 | -0.07 (-0.10%) | 14,100 |
| 21 Sep 2007 | USD | 69.54 | 69.61 | 69.27 | 69.29 | 69.29 | +0.13 (+0.19%) | 16,200 |
| 20 Sep 2007 | USD | 69.27 | 69.384 | 69.0301 | 69.16 | 69.16 | -0.2 (-0.29%) | 17,200 |
| 19 Sep 2007 | USD | 69.4 | 69.54 | 69 | 69.36 | 69.36 | +0.39 (+0.57%) | 25,500 |
| 18 Sep 2007 | USD | 68.93 | 69.1499 | 68.17 | 68.97 | 68.97 | +1.11 (+1.64%) | 16,100 |
| 17 Sep 2007 | USD | 67.96 | 68 | 67.75 | 67.86 | 67.86 | -0.3 (-0.44%) | 8,600 |
| 14 Sep 2007 | USD | 67.77 | 68.16 | 67.77 | 68.16 | 68.16 | +0.2 (+0.29%) | 6,400 |
| 13 Sep 2007 | USD | 67.94 | 68.32 | 67.94 | 67.96 | 67.96 | +0.16 (+0.24%) | 9,000 |
| 12 Sep 2007 | USD | 67.61 | 68 | 67.51 | 67.8 | 67.8 | +0.32 (+0.47%) | 6,300 |
| 11 Sep 2007 | USD | 67.07 | 67.5901 | 67.05 | 67.48 | 67.48 | +0.61 (+0.91%) | 6,700 |
| 10 Sep 2007 | USD | 66.87 | 66.9999 | 66.46 | 66.87 | 66.87 | +0.1 (+0.15%) | 8,600 |
| 7 Sep 2007 | USD | 66.83 | 66.99 | 66.53 | 66.77 | 66.77 | -0.55 (-0.82%) | 14,600 |
| 6 Sep 2007 | USD | 67.12 | 67.46 | 66.91 | 67.32 | 67.32 | +0.42 (+0.63%) | 14,400 |
| 5 Sep 2007 | USD | 67.22 | 67.22 | 66.72 | 66.9 | 66.9 | -0.74 (-1.09%) | 10,200 |
| 4 Sep 2007 | USD | 67.31 | 67.67 | 67.31 | 67.64 | 67.64 | +0.39 (+0.58%) | 10,600 |
| 3 Sep 2007 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 67.16 | 67.59 | 66.9434 | 67.25 | 67.25 | +0.3 (+0.45%) | 7,900 |
| 30 Aug 2007 | USD | 66.7 | 67.113 | 66.7 | 66.95 | 66.95 | -0.31 (-0.46%) | 12,000 |
| 29 Aug 2007 | USD | 66.69 | 67.27 | 66.4201 | 67.26 | 67.26 | +0.9 (+1.36%) | 68,500 |
| 28 Aug 2007 | USD | 67.29 | 67.29 | 66.35 | 66.36 | 66.36 | -1.04 (-1.54%) | 29,100 |
| 27 Aug 2007 | USD | 67.72 | 67.72 | 67.4 | 67.4 | 67.4 | -0.24 (-0.35%) | 15,600 |
| 24 Aug 2007 | USD | 67.051 | 67.64 | 67.0501 | 67.64 | 67.64 | +0.61 (+0.91%) | 10,800 |
| 23 Aug 2007 | USD | 67.4 | 67.4 | 66.75 | 67.03 | 67.03 | -0.13 (-0.19%) | 16,400 |
