| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 67.45 | 67.64 | 67.44 | 67.63 | 67.63 | +0.29 (+0.43%) | 20,600 |
| 10 Jul 2007 | USD | 67.97 | 68 | 67.34 | 67.34 | 67.34 | -0.88 (-1.29%) | 15,500 |
| 9 Jul 2007 | USD | 68.31 | 68.31 | 68.0554 | 68.22 | 68.22 | +0.14 (+0.21%) | 25,000 |
| 6 Jul 2007 | USD | 67.82 | 68.1999 | 67.78 | 68.08 | 68.08 | +0.07 (+0.10%) | 11,900 |
| 5 Jul 2007 | USD | 67.98 | 68.12 | 67.84 | 68.01 | 68.01 | -0.01 (-0.01%) | 16,000 |
| 4 Jul 2007 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 67.96 | 68.06 | 67.85 | 68.02 | 68.02 | +0.01 (+0.01%) | 12,000 |
| 2 Jul 2007 | USD | 67.84 | 68.01 | 67.83 | 68.01 | 68.01 | +0.54 (+0.80%) | 125,900 |
| 29 Jun 2007 | USD | 67.65 | 67.92 | 67.07 | 67.47 | 67.47 | -0.1 (-0.15%) | 18,800 |
| 28 Jun 2007 | USD | 67.43 | 67.81 | 67.43 | 67.57 | 67.57 | +0.04 (+0.06%) | 18,600 |
| 27 Jun 2007 | USD | 66.71 | 67.53 | 66.71 | 67.53 | 67.53 | +0.55 (+0.82%) | 8,500 |
| 26 Jun 2007 | USD | 67.24 | 67.5 | 66.98 | 66.98 | 66.98 | -0.081 (-0.12%) | 14,100 |
| 25 Jun 2007 | USD | 67.38 | 67.6 | 66.93 | 67.061 | 67.061 | -0.219 (-0.33%) | 13,700 |
| 22 Jun 2007 | USD | 67.75 | 67.75 | 67.14 | 67.28 | 67.28 | -0.56 (-0.83%) | 12,000 |
| 21 Jun 2007 | USD | 67.36 | 67.97 | 67.28 | 67.84 | 67.84 | +0.35 (+0.52%) | 25,900 |
| 20 Jun 2007 | USD | 68 | 68.119 | 67.4901 | 67.4901 | 67.4901 | -0.36 (-0.53%) | 8,000 |
| 19 Jun 2007 | USD | 67.88 | 67.9 | 67.64 | 67.85 | 67.85 | -0.28 (-0.41%) | 9,800 |
| 18 Jun 2007 | USD | 68.38 | 68.409 | 68.13 | 68.13 | 68.13 | -0.26 (-0.38%) | 27,400 |
| 15 Jun 2007 | USD | 68.63 | 68.7 | 68.33 | 68.39 | 68.39 | +0.21 (+0.31%) | 10,800 |
| 14 Jun 2007 | USD | 68.12 | 68.28 | 68.07 | 68.18 | 68.18 | +0.03 (+0.04%) | 688,000 |
| 13 Jun 2007 | USD | 67.8 | 68.15 | 67.7499 | 68.15 | 68.15 | +0.62 (+0.92%) | 13,000 |
| 12 Jun 2007 | USD | 67.9 | 68.09 | 67.48 | 67.5299 | 67.5299 | -0.55 (-0.81%) | 21,000 |
| 11 Jun 2007 | USD | 67.97 | 68.29 | 67.92 | 68.08 | 68.08 | -0.02 (-0.03%) | 12,000 |
| 8 Jun 2007 | USD | 67.68 | 68.1 | 67.44 | 68.1 | 68.1 | +0.48 (+0.71%) | 13,500 |
| 7 Jun 2007 | USD | 68.29 | 68.29 | 67.62 | 67.62 | 67.62 | -0.72 (-1.05%) | 32,200 |
| 6 Jun 2007 | USD | 68.58 | 68.61 | 68.3099 | 68.34 | 68.34 | -0.45 (-0.65%) | 29,300 |
| 5 Jun 2007 | USD | 69.01 | 69.01 | 68.72 | 68.79 | 68.79 | -0.43 (-0.62%) | 20,300 |
| 4 Jun 2007 | USD | 69.2 | 69.22 | 69.01 | 69.22 | 69.22 | 0.0 (0.0%) | 9,500 |
| 1 Jun 2007 | USD | 68.9 | 69.26 | 68.9 | 69.22 | 69.22 | +0.52 (+0.76%) | 12,600 |
| 31 May 2007 | USD | 68.88 | 69.01 | 68.7 | 68.7 | 68.7 | +0.01 (+0.01%) | 12,900 |
