| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 193.28 | 193.28 | 188.06 | 188.14 | 188.14 | -5.14 (-2.66%) | 255,100 |
| 17 Jan 2023 | USD | 193.27 | 194.86 | 193.15 | 193.28 | 193.28 | +0.17 (+0.09%) | 106,900 |
| 13 Jan 2023 | USD | 191.52 | 193.24 | 191.52 | 193.11 | 193.11 | +0.89 (+0.46%) | 161,100 |
| 12 Jan 2023 | USD | 193.69 | 193.83 | 191.82 | 192.22 | 192.22 | -1.11 (-0.57%) | 136,300 |
| 11 Jan 2023 | USD | 193.74 | 194.21 | 191.93 | 193.33 | 193.33 | +0.25 (+0.13%) | 232,100 |
| 10 Jan 2023 | USD | 193.3 | 193.63 | 192.44 | 193.08 | 193.08 | +0.13 (+0.07%) | 101,500 |
| 9 Jan 2023 | USD | 194.93 | 196.15 | 192.95 | 192.95 | 192.95 | -2.07 (-1.06%) | 222,300 |
| 6 Jan 2023 | USD | 191.94 | 195.63 | 191.94 | 195.02 | 195.02 | +5.06 (+2.66%) | 132,900 |
| 5 Jan 2023 | USD | 191.27 | 191.38 | 189.56 | 189.96 | 189.96 | -1.77 (-0.92%) | 135,000 |
| 4 Jan 2023 | USD | 191.54 | 192.79 | 190.46 | 191.73 | 191.73 | +0.75 (+0.39%) | 114,600 |
| 3 Jan 2023 | USD | 191.88 | 191.88 | 189.12 | 190.98 | 190.98 | -0.59 (-0.31%) | 151,200 |
| 30 Dec 2022 | USD | 192.07 | 192.18 | 190.25 | 191.57 | 191.57 | -0.98 (-0.51%) | 100,100 |
| 29 Dec 2022 | USD | 192.4 | 193.18 | 192.2 | 192.55 | 192.55 | +0.96 (+0.50%) | 107,900 |
| 28 Dec 2022 | USD | 194.42 | 194.85 | 191.59 | 191.59 | 191.59 | -2.48 (-1.28%) | 96,200 |
| 27 Dec 2022 | USD | 193.76 | 194.5 | 193.24 | 194.07 | 194.07 | +0.79 (+0.41%) | 268,100 |
| 23 Dec 2022 | USD | 192.17 | 193.4 | 191.83 | 193.28 | 193.28 | +0.99 (+0.51%) | 111,200 |
| 22 Dec 2022 | USD | 192.15 | 192.45 | 190.17 | 192.29 | 192.29 | -0.71 (-0.37%) | 106,200 |
| 21 Dec 2022 | USD | 191.85 | 193.63 | 191.85 | 193 | 193 | +1.95 (+1.02%) | 156,300 |
| 20 Dec 2022 | USD | 190.82 | 191.63 | 189.89 | 191.05 | 191.05 | +0.01 (+0.01%) | 150,100 |
| 19 Dec 2022 | USD | 191.36 | 192.7 | 189.93 | 191.04 | 191.04 | -0.2 (-0.10%) | 108,200 |
| 16 Dec 2022 | USD | 191.13 | 191.72 | 189.7 | 191.24 | 191.24 | -1.03 (-0.54%) | 207,100 |
| 15 Dec 2022 | USD | 194.01 | 194.17 | 190.88 | 192.27 | 192.27 | -4.74 (-2.41%) | 130,000 |
| 14 Dec 2022 | USD | 197.32 | 198.83 | 195.79 | 197.01 | 197.01 | +0.03 (+0.02%) | 117,200 |
| 13 Dec 2022 | USD | 199.71 | 199.71 | 196.14 | 196.98 | 196.98 | -0.36 (-0.18%) | 106,800 |
| 12 Dec 2022 | USD | 195.93 | 197.4 | 195.34 | 197.34 | 197.34 | +1.79 (+0.92%) | 94,200 |
| 9 Dec 2022 | USD | 196.42 | 196.85 | 195.52 | 195.55 | 195.55 | -1.48 (-0.75%) | 66,900 |
| 8 Dec 2022 | USD | 196.1 | 197.14 | 195.97 | 197.03 | 197.03 | +0.85 (+0.43%) | 57,900 |
| 7 Dec 2022 | USD | 195.72 | 196.68 | 195.63 | 196.18 | 196.18 | +0.44 (+0.22%) | 101,800 |
| 6 Dec 2022 | USD | 197.2 | 197.59 | 194.71 | 195.74 | 195.74 | -1.28 (-0.65%) | 152,500 |
| 5 Dec 2022 | USD | 198.11 | 198.11 | 196.53 | 197.02 | 197.02 | -2.43 (-1.22%) | 109,400 |
