| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 68.4 | 68.71 | 68.336 | 68.69 | 68.69 | +0.23 (+0.34%) | 6,700 |
| 29 May 2007 | USD | 68.18 | 68.63 | 68.18 | 68.46 | 68.46 | +0.31 (+0.45%) | 17,100 |
| 28 May 2007 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 68.05 | 68.23 | 67.99 | 68.15 | 68.15 | +0.35 (+0.52%) | 12,400 |
| 24 May 2007 | USD | 68.05 | 68.35 | 67.75 | 67.8 | 67.8 | -0.21 (-0.31%) | 16,500 |
| 23 May 2007 | USD | 68.21 | 68.4 | 68.01 | 68.01 | 68.01 | -0.08 (-0.12%) | 11,100 |
| 22 May 2007 | USD | 68.02 | 68.2294 | 67.97 | 68.09 | 68.09 | +0.03 (+0.04%) | 17,100 |
| 21 May 2007 | USD | 68.32 | 68.32 | 67.98 | 68.06 | 68.06 | -0.23 (-0.34%) | 15,000 |
| 18 May 2007 | USD | 67.99 | 68.33 | 67.99 | 68.29 | 68.29 | +0.36 (+0.53%) | 6,100 |
| 17 May 2007 | USD | 67.87 | 68.03 | 67.87 | 67.93 | 67.93 | -0.13 (-0.19%) | 13,400 |
| 16 May 2007 | USD | 67.44 | 68.06 | 67.44 | 68.06 | 68.06 | +0.73 (+1.08%) | 13,300 |
| 15 May 2007 | USD | 67.39 | 67.67 | 67.33 | 67.33 | 67.33 | +0.17 (+0.25%) | 8,600 |
| 14 May 2007 | USD | 67.26 | 67.36 | 67.09 | 67.16 | 67.16 | -0.09 (-0.13%) | 12,300 |
| 11 May 2007 | USD | 67.17 | 67.27 | 67.02 | 67.25 | 67.25 | +0.15 (+0.22%) | 18,600 |
| 10 May 2007 | USD | 67.54 | 67.56 | 67.0901 | 67.1 | 67.1 | -0.69 (-1.02%) | 16,100 |
| 9 May 2007 | USD | 67.67 | 67.85 | 67.64 | 67.79 | 67.79 | +0.12 (+0.18%) | 18,700 |
| 8 May 2007 | USD | 67.79 | 67.79 | 67.58 | 67.67 | 67.67 | -0.26 (-0.38%) | 11,000 |
| 7 May 2007 | USD | 68.06 | 68.1 | 67.88 | 67.93 | 67.93 | +0.11 (+0.16%) | 13,900 |
| 4 May 2007 | USD | 67.95 | 67.95 | 67.6 | 67.82 | 67.82 | +0.14 (+0.21%) | 71,800 |
| 3 May 2007 | USD | 67.94 | 67.94 | 67.672 | 67.68 | 67.68 | -0.05 (-0.07%) | 66,500 |
| 2 May 2007 | USD | 67.62 | 67.91 | 67.62 | 67.73 | 67.73 | +0.18 (+0.27%) | 19,400 |
| 1 May 2007 | USD | 67.33 | 67.6 | 67.2 | 67.55 | 67.55 | -0.21 (-0.31%) | 15,900 |
| 30 Apr 2007 | USD | 68.1 | 68.24 | 67.76 | 67.76 | 67.76 | -0.16 (-0.24%) | 13,600 |
| 27 Apr 2007 | USD | 67.82 | 68.01 | 67.8101 | 67.92 | 67.92 | -0.17 (-0.25%) | 17,700 |
| 26 Apr 2007 | USD | 68.35 | 68.35 | 68.0599 | 68.09 | 68.09 | -0.27 (-0.39%) | 8,700 |
| 25 Apr 2007 | USD | 68.51 | 68.51 | 68.15 | 68.36 | 68.36 | +0.28 (+0.41%) | 11,700 |
| 24 Apr 2007 | USD | 67.92 | 68.19 | 67.65 | 68.08 | 68.08 | +0.08 (+0.12%) | 23,900 |
| 23 Apr 2007 | USD | 67.97 | 68.25 | 67.96 | 68 | 68 | -0.16 (-0.23%) | 22,000 |
| 20 Apr 2007 | USD | 68.01 | 68.16 | 67.77 | 68.16 | 68.16 | +0.61 (+0.90%) | 12,200 |
| 19 Apr 2007 | USD | 67.2 | 67.6 | 67.1901 | 67.55 | 67.55 | +0.08 (+0.12%) | 13,300 |
