| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2007 | USD | 67.39 | 67.65 | 67.27 | 67.51 | 67.51 | +0.29 (+0.43%) | 21,400 |
| 16 Apr 2007 | USD | 67.15 | 67.23 | 67 | 67.22 | 67.22 | +0.32 (+0.48%) | 9,700 |
| 13 Apr 2007 | USD | 66.8 | 66.93 | 66.68 | 66.9 | 66.9 | +0.11 (+0.16%) | 13,300 |
| 12 Apr 2007 | USD | 66.58 | 66.83 | 66.44 | 66.79 | 66.79 | +0.27 (+0.41%) | 13,100 |
| 11 Apr 2007 | USD | 66.83 | 66.83 | 66.39 | 66.52 | 66.52 | -0.33 (-0.49%) | 70,600 |
| 10 Apr 2007 | USD | 66.85 | 66.9 | 66.8 | 66.85 | 66.85 | +0.03 (+0.04%) | 11,400 |
| 9 Apr 2007 | USD | 66.75 | 66.85 | 66.68 | 66.82 | 66.82 | +0.09 (+0.13%) | 15,100 |
| 6 Apr 2007 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 66.62 | 66.8299 | 66.58 | 66.73 | 66.73 | +0.18 (+0.27%) | 12,800 |
| 4 Apr 2007 | USD | 66.5199 | 66.71 | 66.49 | 66.55 | 66.55 | +0.18 (+0.27%) | 29,200 |
| 3 Apr 2007 | USD | 66.39 | 66.6 | 66.35 | 66.37 | 66.37 | +0.38 (+0.58%) | 44,400 |
| 2 Apr 2007 | USD | 65.84 | 66.09 | 65.73 | 65.99 | 65.99 | +0.34 (+0.52%) | 10,900 |
| 30 Mar 2007 | USD | 65.68 | 65.92 | 65.21 | 65.65 | 65.65 | +0.13 (+0.20%) | 28,800 |
| 29 Mar 2007 | USD | 65.7 | 65.7 | 65.2401 | 65.52 | 65.52 | +0.15 (+0.23%) | 12,500 |
| 28 Mar 2007 | USD | 65.13 | 65.612 | 65.13 | 65.37 | 65.37 | -0.07 (-0.11%) | 11,900 |
| 27 Mar 2007 | USD | 65.5 | 65.5 | 65.3299 | 65.44 | 65.44 | -0.38 (-0.58%) | 15,200 |
| 26 Mar 2007 | USD | 65.81 | 65.87 | 65.47 | 65.82 | 65.82 | -0.06 (-0.09%) | 15,200 |
| 23 Mar 2007 | USD | 65.77 | 65.96 | 65.75 | 65.88 | 65.88 | +0.04 (+0.06%) | 16,100 |
| 22 Mar 2007 | USD | 65.68 | 65.892 | 65.61 | 65.84 | 65.84 | +0.2 (+0.30%) | 19,200 |
| 21 Mar 2007 | USD | 64.94 | 65.75 | 64.82 | 65.64 | 65.64 | +0.68 (+1.05%) | 20,000 |
| 20 Mar 2007 | USD | 64.46 | 64.96 | 64.38 | 64.96 | 64.96 | +0.68 (+1.06%) | 23,500 |
| 19 Mar 2007 | USD | 64.3 | 64.48 | 64.21 | 64.28 | 64.28 | +0.32 (+0.50%) | 11,100 |
| 16 Mar 2007 | USD | 63.95 | 64.23 | 63.84 | 63.96 | 63.96 | -0.07 (-0.11%) | 47,300 |
| 15 Mar 2007 | USD | 63.56 | 64.13 | 63.56 | 64.03 | 64.03 | +0.43 (+0.68%) | 19,200 |
| 14 Mar 2007 | USD | 63.62 | 63.68 | 62.81 | 63.6 | 63.6 | +0.13 (+0.20%) | 46,300 |
| 13 Mar 2007 | USD | 64.23 | 64.32 | 63.42 | 63.47 | 63.47 | -0.94 (-1.46%) | 13,900 |
| 12 Mar 2007 | USD | 64.26 | 64.6 | 64.2501 | 64.41 | 64.41 | +0.13 (+0.20%) | 20,100 |
| 9 Mar 2007 | USD | 64.4 | 64.4 | 64.02 | 64.28 | 64.28 | +0.18 (+0.28%) | 30,100 |
| 8 Mar 2007 | USD | 64.05 | 64.16 | 63.93 | 64.1 | 64.1 | +0.47 (+0.74%) | 13,900 |
| 7 Mar 2007 | USD | 63.96 | 63.97 | 63.59 | 63.63 | 63.63 | -0.23 (-0.36%) | 21,400 |
