| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 63.45 | 64.0392 | 63.41 | 63.86 | 63.86 | +0.81 (+1.28%) | 29,200 |
| 5 Mar 2007 | USD | 63.26 | 63.7 | 63.05 | 63.05 | 63.05 | -0.5 (-0.79%) | 25,700 |
| 2 Mar 2007 | USD | 63.95 | 64.23 | 63.42 | 63.55 | 63.55 | -0.72 (-1.12%) | 18,300 |
| 1 Mar 2007 | USD | 63.64 | 64.43 | 63.5286 | 64.27 | 64.27 | -0.03 (-0.05%) | 55,900 |
| 28 Feb 2007 | USD | 64.1 | 64.61 | 63.95 | 64.3 | 64.3 | +0.54 (+0.85%) | 35,800 |
| 27 Feb 2007 | USD | 65.5 | 65.54 | 63.76 | 63.76 | 63.76 | -2.01 (-3.06%) | 58,900 |
| 26 Feb 2007 | USD | 65.76 | 65.87 | 65.5725 | 65.77 | 65.77 | +0.1 (+0.15%) | 17,359 |
| 23 Feb 2007 | USD | 65.8 | 65.85 | 65.5615 | 65.67 | 65.67 | -0.19 (-0.29%) | 249,200 |
| 22 Feb 2007 | USD | 66.02 | 66.16 | 65.66 | 65.86 | 65.86 | -0.24 (-0.36%) | 21,800 |
| 21 Feb 2007 | USD | 66.33 | 66.33 | 66.065 | 66.1 | 66.1 | -0.22 (-0.33%) | 15,700 |
| 20 Feb 2007 | USD | 66.05 | 66.34 | 65.81 | 66.32 | 66.32 | +0.31 (+0.47%) | 27,500 |
| 19 Feb 2007 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 65.9 | 66.01 | 65.87 | 66.01 | 66.01 | +0.13 (+0.20%) | 15,100 |
| 15 Feb 2007 | USD | 65.65 | 65.95 | 65.582 | 65.88 | 65.88 | +0.34 (+0.52%) | 17,800 |
| 14 Feb 2007 | USD | 65.36 | 65.58 | 65.35 | 65.54 | 65.54 | +0.21 (+0.32%) | 43,100 |
| 13 Feb 2007 | USD | 65 | 65.34 | 65 | 65.33 | 65.33 | +0.35 (+0.54%) | 12,784 |
| 12 Feb 2007 | USD | 65.01 | 65.12 | 64.89 | 64.98 | 64.98 | +0.03 (+0.05%) | 43,248 |
| 9 Feb 2007 | USD | 65.27 | 65.35 | 64.85 | 64.95 | 64.95 | -0.17 (-0.26%) | 44,400 |
| 8 Feb 2007 | USD | 65.17 | 65.17 | 65 | 65.12 | 65.12 | -0.2 (-0.31%) | 29,300 |
| 7 Feb 2007 | USD | 65.45 | 65.45 | 65.2 | 65.32 | 65.32 | -0.08 (-0.12%) | 16,600 |
| 6 Feb 2007 | USD | 65.59 | 65.59 | 65.28 | 65.4 | 65.4 | -0.01 (-0.02%) | 21,100 |
| 5 Feb 2007 | USD | 65.41 | 65.53 | 65.36 | 65.41 | 65.41 | -0.2 (-0.30%) | 23,200 |
| 2 Feb 2007 | USD | 65.69 | 65.75 | 65.5 | 65.61 | 65.61 | -0.09 (-0.14%) | 18,800 |
| 1 Feb 2007 | USD | 65.46 | 65.7 | 65.31 | 65.7 | 65.7 | +0.46 (+0.71%) | 32,000 |
| 31 Jan 2007 | USD | 64.88 | 65.34 | 64.88 | 65.24 | 65.24 | +0.28 (+0.43%) | 21,800 |
| 30 Jan 2007 | USD | 64.79 | 65.01 | 64.79 | 64.96 | 64.96 | +0.04 (+0.06%) | 21,400 |
| 29 Jan 2007 | USD | 65 | 65.22 | 64.86 | 64.92 | 64.92 | +0.08 (+0.12%) | 30,500 |
| 26 Jan 2007 | USD | 64.92 | 64.9299 | 64.6001 | 64.84 | 64.84 | +0.08 (+0.12%) | 56,000 |
| 25 Jan 2007 | USD | 65.23 | 65.23 | 64.76 | 64.76 | 64.76 | -0.51 (-0.78%) | 26,400 |
| 24 Jan 2007 | USD | 65.17 | 65.27 | 65.02 | 65.27 | 65.27 | +0.25 (+0.38%) | 39,000 |
