| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 63.5 | 63.5 | 63.18 | 63.36 | 63.36 | -0.01 (-0.02%) | 7,200 |
| 30 Oct 2006 | USD | 63.35 | 63.46 | 63.23 | 63.37 | 63.37 | -0.13 (-0.20%) | 12,300 |
| 27 Oct 2006 | USD | 63.62 | 63.72 | 63.4676 | 63.5 | 63.5 | -0.26 (-0.41%) | 11,300 |
| 26 Oct 2006 | USD | 63.46 | 63.82 | 63.41 | 63.76 | 63.76 | +0.28 (+0.44%) | 24,200 |
| 25 Oct 2006 | USD | 63.08 | 63.54 | 63.08 | 63.48 | 63.48 | +0.38 (+0.60%) | 15,900 |
| 24 Oct 2006 | USD | 63.04 | 63.14 | 62.88 | 63.1 | 63.1 | -0.11 (-0.17%) | 41,300 |
| 23 Oct 2006 | USD | 62.66 | 63.37 | 62.66 | 63.21 | 63.21 | +0.44 (+0.70%) | 15,000 |
| 20 Oct 2006 | USD | 62.61 | 62.77 | 62.46 | 62.77 | 62.77 | +0.27 (+0.43%) | 16,400 |
| 19 Oct 2006 | USD | 62.46 | 62.59 | 62.37 | 62.5004 | 62.5004 | +0 (+0.0%) | 11,400 |
| 18 Oct 2006 | USD | 62.4 | 62.55 | 62.26 | 62.5 | 62.5 | +0.37 (+0.60%) | 23,900 |
| 17 Oct 2006 | USD | 62.04 | 62.25 | 61.88 | 62.13 | 62.13 | -0.19 (-0.30%) | 13,000 |
| 16 Oct 2006 | USD | 62.07 | 62.34 | 61.9976 | 62.32 | 62.32 | +0.15 (+0.24%) | 28,800 |
| 13 Oct 2006 | USD | 62.23 | 62.23 | 61.915 | 62.17 | 62.17 | -0.17 (-0.27%) | 25,700 |
| 12 Oct 2006 | USD | 62.34 | 62.4 | 62.1404 | 62.34 | 62.34 | +0.25 (+0.40%) | 25,400 |
| 11 Oct 2006 | USD | 61.88 | 62.2 | 61.844 | 62.09 | 62.09 | +0.1 (+0.16%) | 17,700 |
| 10 Oct 2006 | USD | 62.4 | 62.4 | 61.8005 | 61.99 | 61.99 | -0.19 (-0.31%) | 48,800 |
| 9 Oct 2006 | USD | 62.05 | 62.19 | 61.89 | 62.1801 | 62.1801 | +0.08 (+0.13%) | 9,500 |
| 6 Oct 2006 | USD | 62.27 | 62.27 | 61.8501 | 62.1 | 62.1 | -0.31 (-0.50%) | 19,800 |
| 5 Oct 2006 | USD | 62.4 | 62.45 | 62.16 | 62.41 | 62.41 | -0.06 (-0.10%) | 34,700 |
| 4 Oct 2006 | USD | 61.68 | 62.47 | 61.51 | 62.47 | 62.47 | +0.68 (+1.10%) | 26,400 |
| 3 Oct 2006 | USD | 61.77 | 61.98 | 61.61 | 61.79 | 61.79 | +0.03 (+0.05%) | 60,500 |
| 2 Oct 2006 | USD | 62.03 | 62.03 | 61.68 | 61.76 | 61.76 | -0.36 (-0.58%) | 81,600 |
| 29 Sep 2006 | USD | 62.43 | 62.43 | 62.12 | 62.12 | 62.12 | -0.27 (-0.43%) | 25,800 |
| 28 Sep 2006 | USD | 62.6 | 62.63 | 62.13 | 62.39 | 62.39 | -0.15 (-0.24%) | 25,100 |
| 27 Sep 2006 | USD | 62.23 | 62.63 | 62.1945 | 62.54 | 62.54 | +0.31 (+0.50%) | 29,700 |
| 26 Sep 2006 | USD | 61.87 | 62.27 | 61.76 | 62.23 | 62.23 | +0.19 (+0.31%) | 30,200 |
| 25 Sep 2006 | USD | 62.06 | 62.28 | 61.68 | 62.04 | 62.04 | -0.27 (-0.43%) | 45,400 |
| 22 Sep 2006 | USD | 62.32 | 62.32 | 62.0936 | 62.31 | 62.31 | -0.05 (-0.08%) | 27,600 |
| 21 Sep 2006 | USD | 62.86 | 62.88 | 62.18 | 62.36 | 62.36 | -0.54 (-0.86%) | 23,100 |
| 20 Sep 2006 | USD | 62.74 | 62.98 | 62.65 | 62.9 | 62.9 | +0.41 (+0.66%) | 52,100 |
