| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2006 | USD | 62.41 | 62.5 | 62.25 | 62.49 | 62.49 | +0.07 (+0.11%) | 21,600 |
| 18 Sep 2006 | USD | 62.49 | 62.68 | 62.2196 | 62.42 | 62.42 | -0.2 (-0.32%) | 32,700 |
| 15 Sep 2006 | USD | 62.7 | 62.785 | 62.4 | 62.62 | 62.62 | +0.16 (+0.26%) | 30,700 |
| 14 Sep 2006 | USD | 62.24 | 62.57 | 62.113 | 62.46 | 62.46 | +0.16 (+0.26%) | 20,700 |
| 13 Sep 2006 | USD | 62.48 | 62.53 | 62.16 | 62.3 | 62.3 | -0.23 (-0.37%) | 66,100 |
| 12 Sep 2006 | USD | 62.52 | 62.64 | 62.34 | 62.53 | 62.53 | +0.13 (+0.21%) | 46,300 |
| 11 Sep 2006 | USD | 62.06 | 62.43 | 61.96 | 62.4 | 62.4 | +0.34 (+0.55%) | 27,000 |
| 8 Sep 2006 | USD | 61.92 | 62.07 | 61.79 | 62.06 | 62.06 | +0.34 (+0.55%) | 14,800 |
| 7 Sep 2006 | USD | 61.9 | 62.04 | 61.6701 | 61.72 | 61.72 | -0.24 (-0.39%) | 26,800 |
| 6 Sep 2006 | USD | 62.08 | 62.08 | 61.9 | 61.96 | 61.96 | -0.17 (-0.27%) | 12,000 |
| 5 Sep 2006 | USD | 62.27 | 62.27 | 62.07 | 62.13 | 62.13 | -0.17 (-0.27%) | 41,300 |
| 4 Sep 2006 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 62.07 | 62.37 | 62.07 | 62.3 | 62.3 | +0.3 (+0.48%) | 32,100 |
| 31 Aug 2006 | USD | 62.01 | 62.06 | 61.9 | 62 | 62 | +0.01 (+0.02%) | 20,300 |
| 30 Aug 2006 | USD | 61.91 | 62.06 | 61.84 | 61.99 | 61.99 | +0.12 (+0.19%) | 23,000 |
| 29 Aug 2006 | USD | 61.67 | 61.88 | 61.58 | 61.87 | 61.87 | +0.29 (+0.47%) | 27,700 |
| 28 Aug 2006 | USD | 61.22 | 61.68 | 61.22 | 61.58 | 61.58 | +0.36 (+0.59%) | 20,500 |
| 25 Aug 2006 | USD | 61.04 | 61.26 | 61.04 | 61.22 | 61.22 | 0.0 (0.0%) | 46,600 |
| 24 Aug 2006 | USD | 61.2 | 61.24 | 61.06 | 61.22 | 61.22 | +0.19 (+0.31%) | 28,200 |
| 23 Aug 2006 | USD | 61.15 | 61.2 | 60.89 | 61.03 | 61.03 | -0.09 (-0.15%) | 26,800 |
| 22 Aug 2006 | USD | 61.12 | 61.27 | 61.05 | 61.12 | 61.12 | -0.02 (-0.03%) | 18,300 |
| 21 Aug 2006 | USD | 61.13 | 61.28 | 61.06 | 61.14 | 61.14 | +0.05 (+0.08%) | 29,700 |
| 18 Aug 2006 | USD | 61.07 | 61.09 | 60.76 | 61.09 | 61.09 | +0.27 (+0.44%) | 30,800 |
| 17 Aug 2006 | USD | 60.8 | 61 | 60.76 | 60.82 | 60.82 | -0.02 (-0.03%) | 24,800 |
| 16 Aug 2006 | USD | 60.89 | 60.89 | 60.58 | 60.84 | 60.84 | +0.06 (+0.10%) | 24,800 |
| 15 Aug 2006 | USD | 60.81 | 60.82 | 60.63 | 60.78 | 60.78 | +0.38 (+0.63%) | 27,800 |
| 14 Aug 2006 | USD | 60.51 | 60.86 | 60.33 | 60.4 | 60.4 | +0.2 (+0.33%) | 19,400 |
| 11 Aug 2006 | USD | 60.27 | 60.27 | 60.0001 | 60.2 | 60.2 | -0.11 (-0.18%) | 14,300 |
| 10 Aug 2006 | USD | 59.81 | 60.39 | 59.81 | 60.31 | 60.31 | +0.57 (+0.95%) | 328,300 |
| 9 Aug 2006 | USD | 60.22 | 60.28 | 59.71 | 59.74 | 59.74 | -0.33 (-0.55%) | 25,200 |
