| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | USD | 58.22 | 58.22 | 57.77 | 57.86 | 57.86 | -0.35 (-0.60%) | 15,000 |
| 26 Jun 2006 | USD | 58.03 | 58.21 | 57.85 | 58.21 | 58.21 | +0.31 (+0.54%) | 9,300 |
| 23 Jun 2006 | USD | 57.86 | 58.24 | 57.86 | 57.9 | 57.9 | -0.21 (-0.36%) | 10,000 |
| 22 Jun 2006 | USD | 58.08 | 58.11 | 57.8801 | 58.11 | 58.11 | -0.05 (-0.09%) | 8,600 |
| 21 Jun 2006 | USD | 57.86 | 58.26 | 57.86 | 58.16 | 58.16 | +0.27 (+0.47%) | 20,600 |
| 20 Jun 2006 | USD | 57.6 | 58.02 | 57.6 | 57.89 | 57.89 | +0.43 (+0.75%) | 11,600 |
| 19 Jun 2006 | USD | 57.95 | 58.02 | 57.4001 | 57.46 | 57.46 | -0.32 (-0.55%) | 11,200 |
| 16 Jun 2006 | USD | 57.78 | 57.89 | 57.6656 | 57.78 | 57.78 | +0.07 (+0.12%) | 20,000 |
| 15 Jun 2006 | USD | 57.29 | 57.7151 | 57.17 | 57.71 | 57.71 | +0.53 (+0.93%) | 33,400 |
| 14 Jun 2006 | USD | 56.93 | 57.18 | 56.84 | 57.18 | 57.18 | +0.2 (+0.35%) | 19,300 |
| 13 Jun 2006 | USD | 57.22 | 57.45 | 56.93 | 56.98 | 56.98 | -0.34 (-0.59%) | 28,700 |
| 12 Jun 2006 | USD | 57.7 | 57.84 | 57.26 | 57.32 | 57.32 | -0.4 (-0.69%) | 10,500 |
| 9 Jun 2006 | USD | 57.85 | 57.97 | 57.61 | 57.72 | 57.72 | -0.01 (-0.02%) | 6,100 |
| 8 Jun 2006 | USD | 57.65 | 57.77 | 57.09 | 57.73 | 57.73 | +0.18 (+0.31%) | 16,500 |
| 7 Jun 2006 | USD | 57.67 | 58.16 | 57.47 | 57.55 | 57.55 | -0.01 (-0.02%) | 22,700 |
| 6 Jun 2006 | USD | 57.42 | 57.56 | 57.11 | 57.56 | 57.56 | +0.06 (+0.10%) | 12,700 |
| 5 Jun 2006 | USD | 58.12 | 58.17 | 57.48 | 57.5 | 57.5 | -0.89 (-1.52%) | 21,600 |
| 2 Jun 2006 | USD | 58.5 | 58.54 | 58.06 | 58.39 | 58.39 | -0.08 (-0.14%) | 13,100 |
| 1 Jun 2006 | USD | 58.17 | 58.47 | 58.07 | 58.47 | 58.47 | +0.35 (+0.60%) | 16,500 |
| 31 May 2006 | USD | 57.95 | 58.14 | 57.83 | 58.12 | 58.12 | +0.27 (+0.47%) | 15,800 |
| 30 May 2006 | USD | 58.33 | 58.33 | 57.8 | 57.85 | 57.85 | -0.89 (-1.52%) | 34,800 |
| 29 May 2006 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 58.7 | 58.74 | 58.51 | 58.74 | 58.74 | +0.12 (+0.20%) | 23,400 |
| 25 May 2006 | USD | 58.13 | 58.62 | 58.13 | 58.62 | 58.62 | +0.61 (+1.05%) | 99,600 |
| 24 May 2006 | USD | 57.71 | 58.16 | 57.59 | 58.01 | 58.01 | +0.36 (+0.62%) | 14,200 |
| 23 May 2006 | USD | 58.03 | 58.05 | 57.61 | 57.65 | 57.65 | -0.024 (-0.04%) | 8,900 |
| 22 May 2006 | USD | 57.34 | 57.79 | 57.34 | 57.6736 | 57.6736 | +0.154 (+0.27%) | 21,300 |
| 19 May 2006 | USD | 57.48 | 57.6 | 57.21 | 57.52 | 57.52 | +0.05 (+0.09%) | 27,200 |
| 18 May 2006 | USD | 57.88 | 57.94 | 57.45 | 57.47 | 57.47 | -0.26 (-0.45%) | 12,600 |
| 17 May 2006 | USD | 58.12 | 58.26 | 57.67 | 57.73 | 57.73 | -0.64 (-1.10%) | 32,800 |
