| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | USD | 58.25 | 58.52 | 58.2 | 58.37 | 58.37 | +0.14 (+0.24%) | 24,200 |
| 15 May 2006 | USD | 57.51 | 58.23 | 57.51 | 58.23 | 58.23 | +0.61 (+1.06%) | 14,800 |
| 12 May 2006 | USD | 58.14 | 58.17 | 57.61 | 57.62 | 57.62 | -0.53 (-0.91%) | 15,200 |
| 11 May 2006 | USD | 58.54 | 58.54 | 58.12 | 58.15 | 58.15 | -0.72 (-1.22%) | 22,700 |
| 10 May 2006 | USD | 58.98 | 58.98 | 58.68 | 58.87 | 58.87 | -0.08 (-0.14%) | 15,700 |
| 9 May 2006 | USD | 58.95 | 58.99 | 58.86 | 58.95 | 58.95 | +0.09 (+0.15%) | 15,100 |
| 8 May 2006 | USD | 58.62 | 58.89 | 58.55 | 58.86 | 58.86 | +0.31 (+0.53%) | 8,900 |
| 5 May 2006 | USD | 58.04 | 58.66 | 58.04 | 58.55 | 58.55 | +0.61 (+1.05%) | 8,000 |
| 4 May 2006 | USD | 57.97 | 58.1199 | 57.89 | 57.94 | 57.94 | +0.02 (+0.03%) | 6,300 |
| 3 May 2006 | USD | 57.79 | 57.96 | 57.53 | 57.92 | 57.92 | -0.34 (-0.58%) | 15,000 |
| 2 May 2006 | USD | 57.9 | 58.26 | 57.79 | 58.26 | 58.26 | +0.36 (+0.62%) | 8,700 |
| 1 May 2006 | USD | 57.9 | 58.28 | 57.83 | 57.9 | 57.9 | +0.04 (+0.07%) | 11,400 |
| 28 Apr 2006 | USD | 57.68 | 57.94 | 57.6035 | 57.86 | 57.86 | +0.11 (+0.19%) | 23,000 |
| 27 Apr 2006 | USD | 57.57 | 58.04 | 57.48 | 57.75 | 57.75 | +0.03 (+0.05%) | 143,200 |
| 26 Apr 2006 | USD | 57.2 | 57.77 | 57.2 | 57.72 | 57.72 | +0.52 (+0.91%) | 10,000 |
| 25 Apr 2006 | USD | 57.15 | 57.41 | 57.13 | 57.2 | 57.2 | 0.0 (0.0%) | 8,100 |
| 24 Apr 2006 | USD | 56.98 | 57.26 | 56.92 | 57.2 | 57.2 | +0.22 (+0.39%) | 8,800 |
| 21 Apr 2006 | USD | 57 | 57.32 | 56.8 | 56.98 | 56.98 | +0.05 (+0.09%) | 4,400 |
| 20 Apr 2006 | USD | 56.94 | 57.22 | 56.93 | 56.93 | 56.93 | -0.01 (-0.02%) | 6,300 |
| 19 Apr 2006 | USD | 56.87 | 56.95 | 56.74 | 56.94 | 56.94 | +0.16 (+0.28%) | 17,500 |
| 18 Apr 2006 | USD | 56.35 | 56.88 | 56.35 | 56.78 | 56.78 | +0.57 (+1.01%) | 5,700 |
| 17 Apr 2006 | USD | 56.62 | 56.62 | 56.21 | 56.21 | 56.21 | -0.36 (-0.64%) | 5,900 |
| 14 Apr 2006 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 56.7 | 56.74 | 56.4901 | 56.57 | 56.57 | -0.13 (-0.23%) | 4,200 |
| 12 Apr 2006 | USD | 56.66 | 56.7 | 56.49 | 56.7 | 56.7 | +0.26 (+0.46%) | 7,700 |
| 11 Apr 2006 | USD | 57.1 | 57.1 | 56.41 | 56.44 | 56.44 | -0.51 (-0.90%) | 9,100 |
| 10 Apr 2006 | USD | 57.18 | 57.18 | 56.95 | 56.95 | 56.95 | -0.03 (-0.05%) | 2,600 |
| 7 Apr 2006 | USD | 57.62 | 57.7 | 56.98 | 56.98 | 56.98 | -0.51 (-0.89%) | 11,600 |
| 6 Apr 2006 | USD | 57.65 | 57.66 | 57.38 | 57.49 | 57.49 | -0.16 (-0.28%) | 9,400 |
| 5 Apr 2006 | USD | 57.62 | 57.75 | 57.5 | 57.65 | 57.65 | +0.02 (+0.03%) | 10,300 |
