| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 197.22 | 199.75 | 197 | 199.45 | 199.45 | +0.97 (+0.49%) | 80,600 |
| 1 Dec 2022 | USD | 199.46 | 199.46 | 197.82 | 198.48 | 198.48 | -1.11 (-0.56%) | 121,000 |
| 30 Nov 2022 | USD | 195.35 | 199.59 | 194.63 | 199.59 | 199.59 | +3.78 (+1.93%) | 282,300 |
| 29 Nov 2022 | USD | 196.23 | 196.27 | 194.93 | 195.81 | 195.81 | -0.67 (-0.34%) | 330,700 |
| 28 Nov 2022 | USD | 196.46 | 197.46 | 196.15 | 196.48 | 196.48 | -0.75 (-0.38%) | 225,300 |
| 25 Nov 2022 | USD | 196.73 | 197.23 | 196.7 | 197.23 | 197.23 | +0.42 (+0.21%) | 55,300 |
| 23 Nov 2022 | USD | 196.45 | 197.23 | 196.31 | 196.81 | 196.81 | +0.5 (+0.25%) | 199,300 |
| 22 Nov 2022 | USD | 196.09 | 196.42 | 195.48 | 196.31 | 196.31 | +1.3 (+0.67%) | 109,100 |
| 21 Nov 2022 | USD | 193.38 | 195.23 | 193.14 | 195.01 | 195.01 | +1.81 (+0.94%) | 137,300 |
| 18 Nov 2022 | USD | 192.99 | 193.64 | 191.97 | 193.2 | 193.2 | +1.86 (+0.97%) | 86,200 |
| 17 Nov 2022 | USD | 190.75 | 191.35 | 189.92 | 191.34 | 191.34 | -0.14 (-0.07%) | 276,300 |
| 16 Nov 2022 | USD | 190.79 | 192.38 | 190.79 | 191.48 | 191.48 | +0.87 (+0.46%) | 181,700 |
| 15 Nov 2022 | USD | 191.25 | 191.66 | 189.37 | 190.61 | 190.61 | +1.97 (+1.04%) | 221,200 |
| 14 Nov 2022 | USD | 189.47 | 191.66 | 188.53 | 188.64 | 188.64 | -1.46 (-0.77%) | 137,200 |
| 11 Nov 2022 | USD | 190.63 | 190.89 | 187.42 | 190.1 | 190.1 | -0.47 (-0.25%) | 122,400 |
| 10 Nov 2022 | USD | 189.81 | 190.9 | 187.6 | 190.57 | 190.57 | +4.79 (+2.58%) | 195,800 |
| 9 Nov 2022 | USD | 187.71 | 188.74 | 185.7 | 185.78 | 185.78 | -2.53 (-1.34%) | 84,900 |
| 8 Nov 2022 | USD | 188.39 | 189.59 | 186.5 | 188.31 | 188.31 | +0.47 (+0.25%) | 136,000 |
| 7 Nov 2022 | USD | 186.35 | 188.15 | 186.26 | 187.84 | 187.84 | +1.79 (+0.96%) | 163,500 |
| 4 Nov 2022 | USD | 185.84 | 187.01 | 183.56 | 186.05 | 186.05 | +2.32 (+1.26%) | 91,500 |
| 3 Nov 2022 | USD | 182.89 | 184.61 | 182.48 | 183.73 | 183.73 | -0.51 (-0.28%) | 131,900 |
| 2 Nov 2022 | USD | 187.24 | 188.95 | 184.2 | 184.24 | 184.24 | -3.12 (-1.67%) | 119,900 |
| 1 Nov 2022 | USD | 188.55 | 189.25 | 186.89 | 187.36 | 187.36 | -0.6 (-0.32%) | 213,100 |
| 31 Oct 2022 | USD | 188.51 | 189.17 | 187.72 | 187.96 | 187.96 | -1.24 (-0.66%) | 172,900 |
| 28 Oct 2022 | USD | 185.29 | 189.3 | 185.29 | 189.2 | 189.2 | +4.14 (+2.24%) | 140,800 |
| 27 Oct 2022 | USD | 185.39 | 186.34 | 184.86 | 185.06 | 185.06 | +0.14 (+0.08%) | 120,900 |
| 26 Oct 2022 | USD | 184.02 | 186.19 | 183.6 | 184.92 | 184.92 | +1.21 (+0.66%) | 102,100 |
| 25 Oct 2022 | USD | 181.41 | 183.83 | 180.64 | 183.71 | 183.71 | +2.74 (+1.51%) | 91,200 |
| 24 Oct 2022 | USD | 179.1 | 181.38 | 178.77 | 180.97 | 180.97 | +2.94 (+1.65%) | 120,700 |
| 21 Oct 2022 | USD | 175.08 | 178.46 | 174.54 | 178.03 | 178.03 | +2.85 (+1.63%) | 138,100 |
