| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2006 | USD | 57.6 | 57.71 | 57.5 | 57.63 | 57.63 | +0.07 (+0.12%) | 8,800 |
| 3 Apr 2006 | USD | 57.65 | 57.85 | 57.5201 | 57.56 | 57.56 | +0.11 (+0.19%) | 7,700 |
| 31 Mar 2006 | USD | 57.74 | 57.77 | 57.42 | 57.45 | 57.45 | -0.2 (-0.35%) | 8,000 |
| 30 Mar 2006 | USD | 57.92 | 58.01 | 57.51 | 57.65 | 57.65 | -0.31 (-0.53%) | 11,000 |
| 29 Mar 2006 | USD | 57.55 | 57.96 | 57.51 | 57.96 | 57.96 | +0.45 (+0.78%) | 5,100 |
| 28 Mar 2006 | USD | 57.94 | 57.95 | 57.51 | 57.51 | 57.51 | -0.44 (-0.76%) | 13,400 |
| 27 Mar 2006 | USD | 58.12 | 58.17 | 57.95 | 57.95 | 57.95 | -0.17 (-0.29%) | 10,100 |
| 24 Mar 2006 | USD | 58.18 | 58.22 | 57.94 | 58.12 | 58.12 | +0.02 (+0.03%) | 14,700 |
| 23 Mar 2006 | USD | 58.42 | 58.42 | 58.1 | 58.1 | 58.1 | -0.27 (-0.46%) | 13,500 |
| 22 Mar 2006 | USD | 58.19 | 58.37 | 58.01 | 58.37 | 58.37 | +0.29 (+0.50%) | 3,100 |
| 21 Mar 2006 | USD | 58.28 | 58.49 | 58.02 | 58.08 | 58.08 | -0.27 (-0.46%) | 38,100 |
| 20 Mar 2006 | USD | 58.26 | 58.37 | 58.07 | 58.35 | 58.35 | +0.21 (+0.36%) | 33,600 |
| 17 Mar 2006 | USD | 58.18 | 58.27 | 57.99 | 58.14 | 58.14 | +0.05 (+0.09%) | 12,300 |
| 16 Mar 2006 | USD | 58.11 | 58.11 | 57.88 | 58.09 | 58.09 | +0.12 (+0.21%) | 7,000 |
| 15 Mar 2006 | USD | 58.17 | 58.17 | 57.84 | 57.97 | 57.97 | -0.2 (-0.34%) | 6,800 |
| 14 Mar 2006 | USD | 57.85 | 58.17 | 57.78 | 58.17 | 58.17 | +0.12 (+0.21%) | 11,300 |
| 13 Mar 2006 | USD | 58.1 | 58.33 | 58.0001 | 58.0501 | 58.0501 | +0.02 (+0.03%) | 9,400 |
| 10 Mar 2006 | USD | 57.8 | 58.07 | 57.8 | 58.03 | 58.03 | +0.46 (+0.80%) | 14,300 |
| 9 Mar 2006 | USD | 57.47 | 57.85 | 57.47 | 57.57 | 57.57 | +0.05 (+0.09%) | 10,400 |
| 8 Mar 2006 | USD | 56.96 | 57.61 | 56.96 | 57.52 | 57.52 | +0.55 (+0.97%) | 4,200 |
| 7 Mar 2006 | USD | 56.8 | 57.0199 | 56.8 | 56.97 | 56.97 | +0.27 (+0.48%) | 6,800 |
| 6 Mar 2006 | USD | 57.05 | 57.05 | 56.63 | 56.7 | 56.7 | -0.24 (-0.42%) | 12,700 |
| 3 Mar 2006 | USD | 56.79 | 57.23 | 56.79 | 56.94 | 56.94 | +0.01 (+0.02%) | 6,700 |
| 2 Mar 2006 | USD | 56.95 | 56.97 | 56.699 | 56.93 | 56.93 | -0.02 (-0.04%) | 16,200 |
| 1 Mar 2006 | USD | 57 | 57.1399 | 56.9 | 56.95 | 56.95 | +0.17 (+0.30%) | 5,300 |
| 28 Feb 2006 | USD | 57.26 | 57.32 | 56.77 | 56.78 | 56.78 | -0.68 (-1.18%) | 30,100 |
| 27 Feb 2006 | USD | 57.25 | 57.61 | 57.25 | 57.46 | 57.46 | +0.28 (+0.49%) | 3,400 |
| 24 Feb 2006 | USD | 57.25 | 57.3 | 57.06 | 57.18 | 57.18 | -0.12 (-0.21%) | 4,900 |
| 23 Feb 2006 | USD | 57.23 | 57.56 | 57.1535 | 57.3 | 57.3 | +0.04 (+0.07%) | 10,200 |
| 22 Feb 2006 | USD | 56.97 | 57.38 | 56.97 | 57.26 | 57.26 | +0.33 (+0.58%) | 21,000 |
