Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 57.05 | 57.12 | 56.89 | 56.93 | 56.93 | -0.12 (-0.21%) | 11,100 |
20 Feb 2006 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 57.2 | 57.2 | 56.94 | 57.05 | 57.05 | -0.17 (-0.30%) | 20,500 |
16 Feb 2006 | USD | 56.8 | 57.22 | 56.72 | 57.22 | 57.22 | +0.46 (+0.81%) | 10,700 |
15 Feb 2006 | USD | 56.3 | 56.76 | 56.2689 | 56.76 | 56.76 | +0.36 (+0.64%) | 7,700 |
14 Feb 2006 | USD | 55.87 | 56.46 | 55.85 | 56.4 | 56.4 | +0.67 (+1.20%) | 92,800 |
13 Feb 2006 | USD | 55.88 | 55.88 | 55.63 | 55.73 | 55.73 | -0.29 (-0.52%) | 16,800 |
10 Feb 2006 | USD | 55.97 | 56.08 | 55.65 | 56.02 | 56.02 | +0.03 (+0.05%) | 19,900 |
9 Feb 2006 | USD | 55.95 | 56.13 | 55.94 | 55.99 | 55.99 | +0.02 (+0.04%) | 6,200 |
8 Feb 2006 | USD | 55.75 | 55.99 | 55.6801 | 55.97 | 55.97 | +0.37 (+0.67%) | 11,800 |
7 Feb 2006 | USD | 55.84 | 56 | 55.6 | 55.6 | 55.6 | -0.39 (-0.70%) | 5,200 |
6 Feb 2006 | USD | 56.09 | 56.12 | 55.8 | 55.99 | 55.99 | 0.0 (0.0%) | 9,100 |
3 Feb 2006 | USD | 56.2 | 56.24 | 55.96 | 55.99 | 55.99 | -0.27 (-0.48%) | 6,200 |
2 Feb 2006 | USD | 56.48 | 56.6 | 56.18 | 56.26 | 56.26 | -0.16 (-0.28%) | 10,500 |
1 Feb 2006 | USD | 56.27 | 56.48 | 56.05 | 56.4201 | 56.4201 | +0.22 (+0.39%) | 8,900 |
31 Jan 2006 | USD | 56.4001 | 56.43 | 56.2 | 56.2 | 56.2 | -0.25 (-0.44%) | 12,100 |
30 Jan 2006 | USD | 56.74 | 56.75 | 56.39 | 56.45 | 56.45 | -0.17 (-0.30%) | 7,600 |
27 Jan 2006 | USD | 56.22 | 56.63 | 56.22 | 56.62 | 56.62 | +0.4 (+0.71%) | 10,000 |
26 Jan 2006 | USD | 56.25 | 56.43 | 56.1 | 56.22 | 56.22 | +0.22 (+0.39%) | 64,500 |
25 Jan 2006 | USD | 56.09 | 56.11 | 55.882 | 56 | 56 | -0.06 (-0.11%) | 40,100 |
24 Jan 2006 | USD | 55.95 | 56.14 | 55.85 | 56.06 | 56.06 | +0.15 (+0.27%) | 11,600 |
23 Jan 2006 | USD | 55.8 | 55.97 | 55.8 | 55.91 | 55.91 | +0.13 (+0.23%) | 75,900 |
20 Jan 2006 | USD | 56.32 | 56.32 | 55.692 | 55.78 | 55.78 | -0.66 (-1.17%) | 14,400 |
19 Jan 2006 | USD | 56.48 | 56.5599 | 56.2 | 56.44 | 56.44 | +0.13 (+0.23%) | 7,700 |
18 Jan 2006 | USD | 56.11 | 56.47 | 56.11 | 56.31 | 56.31 | +0.19 (+0.34%) | 7,900 |
17 Jan 2006 | USD | 56.02 | 56.27 | 56.02 | 56.12 | 56.12 | -0.27 (-0.48%) | 17,500 |
16 Jan 2006 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 56.57 | 56.57 | 56.32 | 56.39 | 56.39 | -0.03 (-0.05%) | 5,700 |
12 Jan 2006 | USD | 56.55 | 56.55 | 56.32 | 56.42 | 56.42 | -0.19 (-0.34%) | 16,900 |
11 Jan 2006 | USD | 56.63 | 56.63 | 56.41 | 56.61 | 56.61 | +0.15 (+0.27%) | 4,100 |