| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2005 | USD | 57.23 | 57.25 | 56.9509 | 56.9509 | 56.9509 | -0.029 (-0.05%) | 6,900 |
| 28 Nov 2005 | USD | 57.35 | 57.35 | 56.97 | 56.98 | 56.98 | -0.3 (-0.52%) | 5,800 |
| 25 Nov 2005 | USD | 57.22 | 57.34 | 57.1745 | 57.28 | 57.28 | +0.19 (+0.33%) | 3,100 |
| 24 Nov 2005 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 56.99 | 57.3 | 56.92 | 57.09 | 57.09 | +0.15 (+0.26%) | 24,700 |
| 22 Nov 2005 | USD | 56.8 | 57.02 | 56.74 | 56.94 | 56.94 | +0.24 (+0.42%) | 10,000 |
| 21 Nov 2005 | USD | 56.4 | 56.7 | 56.4 | 56.7 | 56.7 | +0.23 (+0.41%) | 7,800 |
| 18 Nov 2005 | USD | 56.41 | 56.48 | 56.2301 | 56.47 | 56.47 | +0.09 (+0.16%) | 7,200 |
| 17 Nov 2005 | USD | 56.3 | 56.41 | 56.18 | 56.38 | 56.38 | +0.12 (+0.21%) | 22,600 |
| 16 Nov 2005 | USD | 56.28 | 56.28 | 56.08 | 56.26 | 56.26 | +0.04 (+0.07%) | 3,400 |
| 15 Nov 2005 | USD | 56.6 | 56.6 | 56.11 | 56.22 | 56.22 | -0.29 (-0.51%) | 9,700 |
| 14 Nov 2005 | USD | 56.72 | 56.78 | 56.49 | 56.51 | 56.51 | -0.24 (-0.42%) | 46,800 |
| 11 Nov 2005 | USD | 56.69 | 56.76 | 56.63 | 56.75 | 56.75 | +0.02 (+0.04%) | 2,100 |
| 10 Nov 2005 | USD | 56.26 | 56.76 | 56.09 | 56.73 | 56.73 | +0.53 (+0.94%) | 16,400 |
| 9 Nov 2005 | USD | 56 | 56.27 | 56 | 56.2 | 56.2 | +0.17 (+0.30%) | 6,700 |
| 8 Nov 2005 | USD | 56.05 | 56.05 | 55.96 | 56.03 | 56.03 | -0.12 (-0.21%) | 3,400 |
| 7 Nov 2005 | USD | 56.08 | 56.2 | 56.03 | 56.15 | 56.15 | +0.19 (+0.34%) | 10,500 |
| 4 Nov 2005 | USD | 56.05 | 56.13 | 55.82 | 55.96 | 55.96 | -0.1 (-0.18%) | 7,800 |
| 3 Nov 2005 | USD | 56.22 | 56.39 | 56.06 | 56.06 | 56.06 | +0.04 (+0.07%) | 4,000 |
| 2 Nov 2005 | USD | 55.76 | 56.02 | 55.72 | 56.02 | 56.02 | +0.26 (+0.47%) | 3,300 |
| 1 Nov 2005 | USD | 56.09 | 56.09 | 55.72 | 55.76 | 55.76 | -0.33 (-0.59%) | 29,900 |
| 31 Oct 2005 | USD | 55.96 | 56.27 | 55.96 | 56.09 | 56.09 | +0.35 (+0.63%) | 8,500 |
| 28 Oct 2005 | USD | 55.27 | 55.75 | 55.2 | 55.74 | 55.74 | +0.97 (+1.77%) | 9,600 |
| 27 Oct 2005 | USD | 55.1 | 55.14 | 54.77 | 54.77 | 54.77 | -0.64 (-1.16%) | 5,800 |
| 26 Oct 2005 | USD | 55.73 | 55.96 | 55.4 | 55.41 | 55.41 | -0.26 (-0.47%) | 4,800 |
| 25 Oct 2005 | USD | 55.83 | 55.83 | 55.3 | 55.67 | 55.67 | -0.242 (-0.43%) | 15,300 |
| 24 Oct 2005 | USD | 55.6 | 55.95 | 55.6 | 55.912 | 55.912 | +0.512 (+0.92%) | 3,600 |
| 21 Oct 2005 | USD | 55.64 | 55.64 | 55.3335 | 55.4 | 55.4 | -0.07 (-0.13%) | 8,500 |
| 20 Oct 2005 | USD | 56 | 56.22 | 55.38 | 55.47 | 55.47 | -0.52 (-0.93%) | 14,800 |
| 19 Oct 2005 | USD | 55.17 | 55.99 | 55.15 | 55.99 | 55.99 | +0.56 (+1.01%) | 6,500 |
