| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 177.74 | 177.99 | 175 | 175.18 | 175.18 | -2.37 (-1.33%) | 182,400 |
| 19 Oct 2022 | USD | 178.56 | 179.42 | 176.81 | 177.55 | 177.55 | -0.96 (-0.54%) | 90,300 |
| 18 Oct 2022 | USD | 178.61 | 179.66 | 177.5 | 178.51 | 178.51 | +2.23 (+1.27%) | 102,400 |
| 17 Oct 2022 | USD | 175.93 | 177.01 | 175.74 | 176.28 | 176.28 | +2.07 (+1.19%) | 119,200 |
| 14 Oct 2022 | USD | 178.58 | 178.73 | 173.91 | 174.21 | 174.21 | -3.35 (-1.89%) | 314,900 |
| 13 Oct 2022 | USD | 172.62 | 178.24 | 172.2 | 177.56 | 177.56 | +2.96 (+1.70%) | 341,500 |
| 12 Oct 2022 | USD | 175.12 | 176.27 | 174.56 | 174.6 | 174.6 | +0.76 (+0.44%) | 174,800 |
| 11 Oct 2022 | USD | 172.14 | 175.35 | 172.01 | 173.84 | 173.84 | +1.57 (+0.91%) | 274,300 |
| 10 Oct 2022 | USD | 171.82 | 172.89 | 170.83 | 172.27 | 172.27 | +0.71 (+0.41%) | 136,300 |
| 7 Oct 2022 | USD | 173.54 | 173.75 | 170.88 | 171.56 | 171.56 | -2.61 (-1.50%) | 216,800 |
| 6 Oct 2022 | USD | 176.31 | 176.88 | 173.7 | 174.17 | 174.17 | -2.5 (-1.42%) | 384,500 |
| 5 Oct 2022 | USD | 176.78 | 177.54 | 174.92 | 176.67 | 176.67 | -1.11 (-0.62%) | 156,800 |
| 4 Oct 2022 | USD | 176.3 | 178.47 | 176.12 | 177.78 | 177.78 | +2.95 (+1.69%) | 239,700 |
| 3 Oct 2022 | USD | 173.14 | 175.19 | 172.21 | 174.83 | 174.83 | +3.04 (+1.77%) | 206,600 |
| 30 Sep 2022 | USD | 174.94 | 175.25 | 171.69 | 171.79 | 171.79 | -2.81 (-1.61%) | 209,700 |
| 29 Sep 2022 | USD | 176.93 | 177.2 | 173.58 | 174.6 | 174.6 | -2.91 (-1.64%) | 267,200 |
| 28 Sep 2022 | USD | 176.03 | 178.44 | 174.64 | 177.51 | 177.51 | +1.11 (+0.63%) | 471,500 |
| 27 Sep 2022 | USD | 180.4 | 181.17 | 176.1 | 176.4 | 176.4 | -3.2 (-1.78%) | 945,100 |
| 26 Sep 2022 | USD | 178.89 | 180.76 | 178.42 | 179.6 | 179.6 | +0.19 (+0.11%) | 376,700 |
| 23 Sep 2022 | USD | 181.61 | 181.61 | 177.44 | 179.41 | 179.41 | -3.28 (-1.80%) | 675,100 |
| 22 Sep 2022 | USD | 183.29 | 183.83 | 182.41 | 182.69 | 182.69 | -0.53 (-0.29%) | 160,200 |
| 21 Sep 2022 | USD | 185.02 | 186.53 | 183.17 | 183.22 | 183.22 | -0.61 (-0.33%) | 100,400 |
| 20 Sep 2022 | USD | 183.9 | 184.24 | 182.46 | 183.83 | 183.83 | -1.19 (-0.64%) | 141,600 |
| 19 Sep 2022 | USD | 182.97 | 185.02 | 182.8 | 185.02 | 185.02 | +1.32 (+0.72%) | 95,000 |
| 16 Sep 2022 | USD | 182.92 | 183.86 | 182.65 | 183.7 | 183.7 | +0.19 (+0.10%) | 160,600 |
| 15 Sep 2022 | USD | 185.04 | 185.14 | 182.98 | 183.51 | 183.51 | -1.53 (-0.83%) | 98,200 |
| 14 Sep 2022 | USD | 185.77 | 185.88 | 184 | 185.04 | 185.04 | -0.12 (-0.06%) | 113,400 |
| 13 Sep 2022 | USD | 189.63 | 189.86 | 184.87 | 185.16 | 185.16 | -6.49 (-3.39%) | 160,000 |
| 12 Sep 2022 | USD | 191.29 | 192.11 | 190.91 | 191.65 | 191.65 | +0.79 (+0.41%) | 82,600 |
| 9 Sep 2022 | USD | 189.34 | 191.95 | 188.81 | 190.86 | 190.86 | +2.07 (+1.10%) | 64,900 |
