| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2004 | USD | 54.3 | 54.3 | 54.1 | 54.11 | 54.11 | -0.25 (-0.46%) | 2,400 |
| 15 Nov 2004 | USD | 54.22 | 54.45 | 54.22 | 54.36 | 54.36 | -0.05 (-0.09%) | 9,600 |
| 12 Nov 2004 | USD | 53.99 | 54.41 | 53.99 | 54.41 | 54.41 | +0.26 (+0.48%) | 5,100 |
| 11 Nov 2004 | USD | 53.75 | 54.15 | 53.75 | 54.15 | 54.15 | +0.43 (+0.80%) | 2,700 |
| 10 Nov 2004 | USD | 53.67 | 53.77 | 53.63 | 53.72 | 53.72 | +0.06 (+0.11%) | 1,800 |
| 9 Nov 2004 | USD | 53.65 | 53.66 | 53.3915 | 53.66 | 53.66 | 0.0 (0.0%) | 4,600 |
| 8 Nov 2004 | USD | 53.5 | 53.66 | 53.48 | 53.66 | 53.66 | 0.0 (0.0%) | 1,800 |
| 5 Nov 2004 | USD | 53.62 | 53.76 | 53.53 | 53.66 | 53.66 | +0.16 (+0.30%) | 10,600 |
| 4 Nov 2004 | USD | 52.24 | 53.5 | 52.23 | 53.5 | 53.5 | +1.47 (+2.83%) | 2,800 |
| 3 Nov 2004 | USD | 52.1 | 52.1 | 51.97 | 52.03 | 52.03 | +0.24 (+0.46%) | 4,100 |
| 2 Nov 2004 | USD | 51.53 | 51.82 | 51.53 | 51.79 | 51.79 | +0.62 (+1.21%) | 4,500 |
| 1 Nov 2004 | USD | 51.3 | 51.3 | 51.16 | 51.17 | 51.17 | -0.18 (-0.35%) | 4,300 |
| 29 Oct 2004 | USD | 51.22 | 51.38 | 51.15 | 51.35 | 51.35 | -0.08 (-0.16%) | 5,000 |
| 28 Oct 2004 | USD | 51.05 | 51.44 | 51.05 | 51.43 | 51.43 | +0.37 (+0.72%) | 3,900 |
| 27 Oct 2004 | USD | 50.41 | 51.06 | 50.41 | 51.06 | 51.06 | +0.73 (+1.45%) | 2,200 |
| 26 Oct 2004 | USD | 49.9 | 50.33 | 49.9 | 50.33 | 50.33 | +0.22 (+0.44%) | 1,100 |
| 25 Oct 2004 | USD | 50.45 | 50.45 | 49.95 | 50.11 | 50.11 | -0.49 (-0.97%) | 3,400 |
| 22 Oct 2004 | USD | 50.77 | 50.77 | 50.52 | 50.6 | 50.6 | 0.0 (0.0%) | 2,800 |
| 21 Oct 2004 | USD | 50.55 | 50.81 | 50.55 | 50.6 | 50.6 | +0.05 (+0.10%) | 4,000 |
| 20 Oct 2004 | USD | 50.57 | 50.6 | 50.41 | 50.55 | 50.55 | -0.3 (-0.59%) | 2,500 |
| 19 Oct 2004 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.05 (+0.10%) | 200 |
| 18 Oct 2004 | USD | 50.6 | 50.8 | 50.6 | 50.8 | 50.8 | 0.0 (0.0%) | 1,500 |
| 15 Oct 2004 | USD | 50.4 | 50.8 | 50.4 | 50.8 | 50.8 | +0.43 (+0.85%) | 4,600 |
| 14 Oct 2004 | USD | 50.34 | 50.37 | 50.34 | 50.37 | 50.37 | -0.11 (-0.22%) | 300 |
| 13 Oct 2004 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.25 (-0.49%) | 100 |
| 12 Oct 2004 | USD | 50.76 | 50.76 | 50.55 | 50.73 | 50.73 | -0.03 (-0.06%) | 1,100 |
| 11 Oct 2004 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.06 (+0.12%) | 800 |
| 8 Oct 2004 | USD | 50.9 | 51.01 | 50.67 | 50.7 | 50.7 | -0.66 (-1.29%) | 12,200 |
| 7 Oct 2004 | USD | 51.49 | 51.65 | 51.36 | 51.36 | 51.36 | -0.06 (-0.12%) | 4,900 |
| 6 Oct 2004 | USD | 51.43 | 51.44 | 51.31 | 51.42 | 51.42 | +0.12 (+0.23%) | 5,700 |
