| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 51.5815 | 51.65 | 51.54 | 51.56 | 51.56 | +0.1 (+0.19%) | 2,900 |
| 1 Oct 2004 | USD | 51.26 | 51.6 | 51.26 | 51.46 | 51.46 | +0.52 (+1.02%) | 500 |
| 30 Sep 2004 | USD | 50.96 | 50.98 | 50.88 | 50.94 | 50.94 | +0.54 (+1.07%) | 2,800 |
| 29 Sep 2004 | USD | 50.6 | 50.6 | 50.4 | 50.4 | 50.4 | -0.12 (-0.24%) | 200 |
| 28 Sep 2004 | USD | 50.44 | 50.52 | 50.44 | 50.52 | 50.52 | -0.07 (-0.14%) | 1,500 |
| 27 Sep 2004 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
| 24 Sep 2004 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 800 |
| 23 Sep 2004 | USD | 50.55 | 50.59 | 50.55 | 50.59 | 50.59 | +0.05 (+0.10%) | 2,900 |
| 22 Sep 2004 | USD | 50.84 | 50.84 | 50.53 | 50.54 | 50.54 | -0.34 (-0.67%) | 3,100 |
| 21 Sep 2004 | USD | 51.16 | 51.16 | 50.86 | 50.88 | 50.88 | -0.28 (-0.55%) | 1,900 |
| 20 Sep 2004 | USD | 51.5 | 51.5 | 51.09 | 51.16 | 51.16 | -0.89 (-1.71%) | 2,200 |
| 17 Sep 2004 | USD | 51.83 | 52.06 | 51.83 | 52.05 | 52.05 | +0.26 (+0.50%) | 800 |
| 16 Sep 2004 | USD | 52.07 | 52.1 | 51.79 | 51.79 | 51.79 | -0.35 (-0.67%) | 1,900 |
| 15 Sep 2004 | USD | 52.07 | 52.14 | 52.07 | 52.14 | 52.14 | -0.42 (-0.80%) | 300 |
| 14 Sep 2004 | USD | 52.46 | 52.61 | 52.46 | 52.56 | 52.56 | +0.09 (+0.17%) | 5,900 |
| 13 Sep 2004 | USD | 52.6 | 52.65 | 52.44 | 52.47 | 52.47 | +0.14 (+0.27%) | 6,900 |
| 10 Sep 2004 | USD | 52.22 | 52.33 | 52.22 | 52.33 | 52.33 | -0.04 (-0.08%) | 2,500 |
| 9 Sep 2004 | USD | 52.63 | 52.63 | 52.34 | 52.37 | 52.37 | -0.28 (-0.53%) | 10,100 |
| 8 Sep 2004 | USD | 52.69 | 52.72 | 52.65 | 52.65 | 52.65 | -0.45 (-0.85%) | 900 |
| 7 Sep 2004 | USD | 53.12 | 53.25 | 53.1 | 53.1 | 53.1 | -0.11 (-0.21%) | 2,000 |
| 6 Sep 2004 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 53 | 53.21 | 53 | 53.21 | 53.21 | +0.418 (+0.79%) | 1,100 |
| 2 Sep 2004 | USD | 52.53 | 52.7915 | 52.53 | 52.7915 | 52.7915 | +0.462 (+0.88%) | 1,100 |
| 1 Sep 2004 | USD | 52.3 | 52.39 | 52.23 | 52.33 | 52.33 | +0.13 (+0.25%) | 10,600 |
| 31 Aug 2004 | USD | 52.24 | 52.24 | 51.93 | 52.2 | 52.2 | +0.06 (+0.12%) | 900 |
| 30 Aug 2004 | USD | 52.37 | 52.38 | 52.14 | 52.14 | 52.14 | -0.34 (-0.65%) | 1,300 |
| 27 Aug 2004 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 52.45 | 52.48 | 52.45 | 52.48 | 52.48 | +0.12 (+0.23%) | 700 |
| 25 Aug 2004 | USD | 52.41 | 52.41 | 52.36 | 52.36 | 52.36 | +0.22 (+0.42%) | 500 |
| 24 Aug 2004 | USD | 52.29 | 52.29 | 52.09 | 52.14 | 52.14 | -0.04 (-0.08%) | 2,000 |
