| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | USD | 53.71 | 53.91 | 53.69 | 53.69 | 53.69 | +0.01 (+0.02%) | 4,000 |
| 5 Mar 2004 | USD | 53.48 | 53.76 | 53.44 | 53.68 | 53.68 | +0.08 (+0.15%) | 1,300 |
| 4 Mar 2004 | USD | 53.7 | 53.7 | 53.5 | 53.6 | 53.6 | -0.07 (-0.13%) | 2,500 |
| 3 Mar 2004 | USD | 53.46 | 53.67 | 53.46 | 53.67 | 53.67 | +0.12 (+0.22%) | 1,700 |
| 2 Mar 2004 | USD | 53.9 | 53.9 | 53.55 | 53.55 | 53.55 | -0.43 (-0.80%) | 3,900 |
| 1 Mar 2004 | USD | 53.5 | 53.98 | 53.45 | 53.98 | 53.98 | +0.43 (+0.80%) | 4,900 |
| 27 Feb 2004 | USD | 53.22 | 53.55 | 53.22 | 53.55 | 53.55 | +0.31 (+0.58%) | 2,300 |
| 26 Feb 2004 | USD | 52.97 | 53.24 | 52.97 | 53.24 | 53.24 | +0.15 (+0.28%) | 3,400 |
| 25 Feb 2004 | USD | 52.89 | 53.09 | 52.89 | 53.09 | 53.09 | +0.34 (+0.64%) | 2,800 |
| 24 Feb 2004 | USD | 53.13 | 53.22 | 52.75 | 52.75 | 52.75 | -0.52 (-0.98%) | 3,500 |
| 23 Feb 2004 | USD | 52.97 | 53.27 | 52.97 | 53.27 | 53.27 | +0.32 (+0.60%) | 1,600 |
| 20 Feb 2004 | USD | 52.81 | 53.01 | 52.79 | 52.95 | 52.95 | +0.17 (+0.32%) | 3,800 |
| 19 Feb 2004 | USD | 52.51 | 52.93 | 52.51 | 52.78 | 52.78 | +0.35 (+0.67%) | 4,200 |
| 18 Feb 2004 | USD | 52.49 | 52.52 | 52.43 | 52.43 | 52.43 | -0.04 (-0.08%) | 1,400 |
| 17 Feb 2004 | USD | 52.46 | 52.47 | 52.46 | 52.47 | 52.47 | +0.38 (+0.73%) | 700 |
| 16 Feb 2004 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 52.34 | 52.36 | 52.09 | 52.09 | 52.09 | -0.18 (-0.34%) | 1,600 |
| 12 Feb 2004 | USD | 52.24 | 52.27 | 52.2 | 52.27 | 52.27 | +0.21 (+0.40%) | 1,500 |
| 11 Feb 2004 | USD | 52.18 | 52.18 | 52.06 | 52.06 | 52.06 | -0.14 (-0.27%) | 6,100 |
| 10 Feb 2004 | USD | 52.01 | 52.2 | 52.01 | 52.2 | 52.2 | +0.13 (+0.25%) | 400 |
| 9 Feb 2004 | USD | 51.94 | 52.08 | 51.94 | 52.07 | 52.07 | +0.15 (+0.29%) | 4,800 |
| 6 Feb 2004 | USD | 51.77 | 51.92 | 51.77 | 51.92 | 51.92 | +0.43 (+0.84%) | 2,600 |
| 5 Feb 2004 | USD | 51.31 | 51.49 | 51.31 | 51.49 | 51.49 | +0.11 (+0.21%) | 600 |
| 4 Feb 2004 | USD | 50.9 | 51.38 | 50.9 | 51.38 | 51.38 | +0.7 (+1.38%) | 3,000 |
| 3 Feb 2004 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.03 (+0.06%) | 200 |
| 30 Jan 2004 | USD | 50.67 | 50.72 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 6,800 |
