| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 188.36 | 189.37 | 186.81 | 188.79 | 188.79 | -0.46 (-0.24%) | 97,000 |
| 7 Sep 2022 | USD | 186.16 | 189.35 | 186.16 | 189.25 | 189.25 | +3.4 (+1.83%) | 200,200 |
| 6 Sep 2022 | USD | 187.34 | 188.31 | 185.59 | 185.85 | 185.85 | -1.34 (-0.72%) | 121,800 |
| 2 Sep 2022 | USD | 190.71 | 191.41 | 186.38 | 187.19 | 187.19 | -2.52 (-1.33%) | 114,600 |
| 1 Sep 2022 | USD | 187.95 | 189.75 | 187.26 | 189.71 | 189.71 | +1.01 (+0.54%) | 97,000 |
| 31 Aug 2022 | USD | 190.24 | 190.52 | 188.66 | 188.7 | 188.7 | -1.02 (-0.54%) | 87,400 |
| 30 Aug 2022 | USD | 192.24 | 192.24 | 189.42 | 189.72 | 189.72 | -1.99 (-1.04%) | 96,400 |
| 29 Aug 2022 | USD | 190.9 | 192.86 | 190.5 | 191.71 | 191.71 | -0.37 (-0.19%) | 90,100 |
| 26 Aug 2022 | USD | 196.82 | 197.12 | 191.93 | 192.08 | 192.08 | -4.73 (-2.40%) | 75,700 |
| 25 Aug 2022 | USD | 195.79 | 196.84 | 195.29 | 196.81 | 196.81 | +1.04 (+0.53%) | 71,900 |
| 24 Aug 2022 | USD | 195.29 | 196.12 | 195.07 | 195.77 | 195.77 | +0.55 (+0.28%) | 89,700 |
| 23 Aug 2022 | USD | 195.66 | 195.66 | 194.5 | 195.22 | 195.22 | -0.85 (-0.43%) | 81,900 |
| 22 Aug 2022 | USD | 197.2 | 197.42 | 195.7 | 196.07 | 196.07 | -2.15 (-1.08%) | 68,800 |
| 19 Aug 2022 | USD | 198.26 | 199.13 | 197.84 | 198.22 | 198.22 | -0.8 (-0.40%) | 82,400 |
| 18 Aug 2022 | USD | 198.39 | 199.27 | 197.82 | 199.02 | 199.02 | +0.68 (+0.34%) | 126,600 |
| 17 Aug 2022 | USD | 197.98 | 199.02 | 197.98 | 198.34 | 198.34 | -0.53 (-0.27%) | 137,100 |
| 16 Aug 2022 | USD | 197.05 | 199.62 | 197.05 | 198.87 | 198.87 | +2.33 (+1.19%) | 230,400 |
| 15 Aug 2022 | USD | 194.35 | 196.72 | 194.33 | 196.54 | 196.54 | +1.94 (+1.00%) | 84,900 |
| 12 Aug 2022 | USD | 193.6 | 194.69 | 192.87 | 194.6 | 194.6 | +1.79 (+0.93%) | 104,400 |
| 11 Aug 2022 | USD | 193.87 | 194.86 | 192.63 | 192.81 | 192.81 | -0.37 (-0.19%) | 85,100 |
| 10 Aug 2022 | USD | 193.35 | 193.77 | 192.57 | 193.18 | 193.18 | +1.41 (+0.74%) | 95,600 |
| 9 Aug 2022 | USD | 192.38 | 192.69 | 191.42 | 191.77 | 191.77 | -0.56 (-0.29%) | 97,700 |
| 8 Aug 2022 | USD | 192.81 | 193.82 | 191.92 | 192.33 | 192.33 | +0.12 (+0.06%) | 80,600 |
| 5 Aug 2022 | USD | 191.58 | 192.31 | 190.47 | 192.21 | 192.21 | -0.24 (-0.12%) | 84,900 |
| 4 Aug 2022 | USD | 193.63 | 193.81 | 191.91 | 192.45 | 192.45 | -1.35 (-0.70%) | 79,500 |
| 3 Aug 2022 | USD | 192.71 | 194.23 | 192.02 | 193.8 | 193.8 | +1.22 (+0.63%) | 173,300 |
| 2 Aug 2022 | USD | 193.84 | 194.17 | 192.32 | 192.58 | 192.58 | -1.36 (-0.70%) | 95,800 |
| 1 Aug 2022 | USD | 191.35 | 194.57 | 191.35 | 193.94 | 193.94 | +2.25 (+1.17%) | 255,700 |
| 29 Jul 2022 | USD | 190.82 | 191.89 | 190.44 | 191.69 | 191.69 | -1.11 (-0.58%) | 147,400 |
| 28 Jul 2022 | USD | 190.04 | 193.18 | 189.7 | 192.8 | 192.8 | +2.84 (+1.50%) | 130,000 |
