| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 206.91 | 209.44 | 206.71 | 207.21 | 207.21 | +1.21 (+0.59%) | 110,700 |
| 5 Aug 2024 | USD | 208.61 | 209.34 | 205.18 | 206 | 206 | -4.14 (-1.97%) | 141,100 |
| 2 Aug 2024 | USD | 209.68 | 211.16 | 206.53 | 210.14 | 210.14 | +1.17 (+0.56%) | 438,500 |
| 1 Aug 2024 | USD | 207.54 | 209.16 | 206.97 | 208.97 | 208.97 | +1.61 (+0.78%) | 212,000 |
| 31 Jul 2024 | USD | 207.53 | 208.58 | 206.25 | 207.36 | 207.36 | -0.18 (-0.09%) | 51,900 |
| 30 Jul 2024 | USD | 206.49 | 207.77 | 205.55 | 207.54 | 207.54 | -0.82 (-0.39%) | 76,300 |
| 29 Jul 2024 | USD | 208.16 | 208.75 | 207.04 | 208.36 | 208.36 | +0.07 (+0.03%) | 207,200 |
| 26 Jul 2024 | USD | 206.97 | 208.51 | 206.66 | 208.29 | 208.29 | +2.23 (+1.08%) | 82,500 |
| 25 Jul 2024 | USD | 206.32 | 208.71 | 206.06 | 206.06 | 206.06 | +0.22 (+0.11%) | 55,100 |
| 24 Jul 2024 | USD | 205.44 | 206.34 | 204.72 | 205.84 | 205.84 | -0.31 (-0.15%) | 82,700 |
| 23 Jul 2024 | USD | 207.18 | 207.37 | 206.11 | 206.15 | 206.15 | -0.77 (-0.37%) | 45,500 |
| 22 Jul 2024 | USD | 207.29 | 207.29 | 205.75 | 206.92 | 206.92 | +0.12 (+0.06%) | 48,400 |
| 19 Jul 2024 | USD | 207.76 | 208.08 | 206.51 | 206.8 | 206.8 | -0.56 (-0.27%) | 50,700 |
| 18 Jul 2024 | USD | 207.92 | 209.59 | 207.36 | 207.36 | 207.36 | -1.26 (-0.60%) | 81,800 |
| 17 Jul 2024 | USD | 206.06 | 209 | 206.06 | 208.62 | 208.62 | +2.62 (+1.27%) | 55,800 |
| 16 Jul 2024 | USD | 204.13 | 206.07 | 203.82 | 206 | 206 | +1.92 (+0.94%) | 60,000 |
| 15 Jul 2024 | USD | 205.4 | 205.8 | 203.87 | 204.08 | 204.08 | -1.22 (-0.59%) | 64,900 |
| 12 Jul 2024 | USD | 205.12 | 206.37 | 204.91 | 205.3 | 205.3 | +0.84 (+0.41%) | 64,800 |
| 11 Jul 2024 | USD | 204.09 | 204.9 | 203.59 | 204.46 | 204.46 | +0.31 (+0.15%) | 112,800 |
| 10 Jul 2024 | USD | 203.79 | 204.33 | 203.35 | 204.15 | 204.15 | +0.8 (+0.39%) | 69,900 |
| 9 Jul 2024 | USD | 204.31 | 204.45 | 203.35 | 203.35 | 203.35 | -0.87 (-0.43%) | 57,400 |
| 8 Jul 2024 | USD | 204.88 | 204.88 | 203.91 | 204.22 | 204.22 | -0.34 (-0.17%) | 129,700 |
| 5 Jul 2024 | USD | 202.64 | 204.81 | 202.28 | 204.56 | 204.56 | +2.06 (+1.02%) | 75,500 |
| 3 Jul 2024 | USD | 202.8 | 203.31 | 202.18 | 202.5 | 202.5 | -0.43 (-0.21%) | 35,900 |
| 2 Jul 2024 | USD | 202.02 | 203.06 | 201.35 | 202.93 | 202.93 | +1.16 (+0.57%) | 113,800 |
| 1 Jul 2024 | USD | 204 | 204.78 | 201.64 | 201.77 | 201.77 | -1.26 (-0.62%) | 128,300 |
| 28 Jun 2024 | USD | 203.92 | 204.2168 | 202.5882 | 203.03 | 203.03 | -2.49 (-1.21%) | 71,768 |
| 27 Jun 2024 | USD | 206.26 | 206.26 | 204.63 | 205.52 | 205.52 | -0.63 (-0.31%) | 78,752 |
| 26 Jun 2024 | USD | 205.45 | 206.5564 | 205 | 206.15 | 206.15 | -0.17 (-0.08%) | 76,792 |
| 25 Jun 2024 | USD | 207.39 | 207.6311 | 205.9748 | 206.32 | 206.32 | -1.36 (-0.65%) | 56,270 |
