| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 181.77 | 182.88 | 180 | 180.6 | 180.6 | -4.29 (-2.32%) | 257,300 |
| 10 Jun 2022 | USD | 183.67 | 186.23 | 182.7 | 184.89 | 184.89 | -0.89 (-0.48%) | 145,000 |
| 9 Jun 2022 | USD | 188.5 | 190.03 | 185.71 | 185.78 | 185.78 | -2.97 (-1.57%) | 101,800 |
| 8 Jun 2022 | USD | 190.06 | 190.44 | 188.59 | 188.75 | 188.75 | -2.28 (-1.19%) | 121,500 |
| 7 Jun 2022 | USD | 187.97 | 191.19 | 187.97 | 191.03 | 191.03 | +0.88 (+0.46%) | 107,000 |
| 6 Jun 2022 | USD | 191.23 | 191.64 | 189.63 | 190.15 | 190.15 | +0.21 (+0.11%) | 91,400 |
| 3 Jun 2022 | USD | 190.66 | 191.74 | 189.48 | 189.94 | 189.94 | -1.89 (-0.99%) | 107,400 |
| 2 Jun 2022 | USD | 189.44 | 191.89 | 186.7 | 191.83 | 191.83 | +2.76 (+1.46%) | 136,100 |
| 1 Jun 2022 | USD | 191.89 | 192.03 | 187.73 | 189.07 | 189.07 | -2.52 (-1.32%) | 303,900 |
| 31 May 2022 | USD | 192.04 | 192.85 | 189.84 | 191.59 | 191.59 | -1.25 (-0.65%) | 161,300 |
| 27 May 2022 | USD | 191 | 192.89 | 190.61 | 192.84 | 192.84 | +2.3 (+1.21%) | 136,800 |
| 26 May 2022 | USD | 189.35 | 191.49 | 189.27 | 190.54 | 190.54 | +2.27 (+1.21%) | 98,300 |
| 25 May 2022 | USD | 187.62 | 188.85 | 186.6 | 188.27 | 188.27 | +0.4 (+0.21%) | 131,400 |
| 24 May 2022 | USD | 184.61 | 188.16 | 184.61 | 187.87 | 187.87 | +2.53 (+1.37%) | 166,600 |
| 23 May 2022 | USD | 183.19 | 186.01 | 183 | 185.34 | 185.34 | +3.71 (+2.04%) | 169,600 |
| 20 May 2022 | USD | 182.65 | 182.65 | 178.77 | 181.63 | 181.63 | +0.08 (+0.04%) | 580,600 |
| 19 May 2022 | USD | 183.43 | 183.49 | 180.35 | 181.55 | 181.55 | -2.96 (-1.60%) | 820,300 |
| 18 May 2022 | USD | 194.66 | 194.78 | 183.96 | 184.51 | 184.51 | -12.34 (-6.27%) | 467,700 |
| 17 May 2022 | USD | 197.8 | 197.81 | 195.15 | 196.85 | 196.85 | -1.57 (-0.79%) | 199,500 |
| 16 May 2022 | USD | 197.85 | 199.36 | 197 | 198.42 | 198.42 | +0.57 (+0.29%) | 144,400 |
| 13 May 2022 | USD | 195.73 | 198.07 | 194.97 | 197.85 | 197.85 | +2.9 (+1.49%) | 145,500 |
| 12 May 2022 | USD | 194.6 | 195.93 | 192.68 | 194.95 | 194.95 | +0.39 (+0.20%) | 591,700 |
| 11 May 2022 | USD | 195.7 | 198.16 | 194.39 | 194.56 | 194.56 | -1.03 (-0.53%) | 391,300 |
| 10 May 2022 | USD | 198.17 | 198.52 | 194.59 | 195.59 | 195.59 | -1.43 (-0.73%) | 2,148,300 |
| 9 May 2022 | USD | 195.9 | 198.76 | 195.02 | 197.02 | 197.02 | -0.22 (-0.11%) | 222,900 |
| 6 May 2022 | USD | 196.86 | 198.49 | 195.55 | 197.24 | 197.24 | -0.1 (-0.05%) | 194,700 |
| 5 May 2022 | USD | 200.43 | 200.91 | 195.94 | 197.34 | 197.34 | -4.39 (-2.18%) | 237,700 |
| 4 May 2022 | USD | 197.67 | 201.83 | 196.97 | 201.73 | 201.73 | +4.06 (+2.05%) | 306,100 |
| 3 May 2022 | USD | 197.8 | 199.31 | 196.35 | 197.67 | 197.67 | -0.21 (-0.11%) | 279,800 |
| 2 May 2022 | USD | 201.07 | 201.71 | 194.91 | 197.88 | 197.88 | -2.23 (-1.11%) | 492,000 |
