| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 204.75 | 204.94 | 199.91 | 200.11 | 200.11 | -5.38 (-2.62%) | 230,300 |
| 28 Apr 2022 | USD | 203.37 | 205.73 | 202.28 | 205.49 | 205.49 | +2.92 (+1.44%) | 199,000 |
| 27 Apr 2022 | USD | 202.48 | 204.82 | 201.8 | 202.57 | 202.57 | +0.66 (+0.33%) | 390,100 |
| 26 Apr 2022 | USD | 204.83 | 205.8 | 201.88 | 201.91 | 201.91 | -3.34 (-1.63%) | 275,600 |
| 25 Apr 2022 | USD | 204.49 | 205.75 | 201.53 | 205.25 | 205.25 | +0.85 (+0.42%) | 235,000 |
| 22 Apr 2022 | USD | 208.26 | 208.44 | 204.32 | 204.4 | 204.4 | -3.51 (-1.69%) | 250,700 |
| 21 Apr 2022 | USD | 209.07 | 210.13 | 207.71 | 207.91 | 207.91 | -0.4 (-0.19%) | 178,800 |
| 20 Apr 2022 | USD | 206.23 | 208.78 | 206.23 | 208.31 | 208.31 | +2.92 (+1.42%) | 229,800 |
| 19 Apr 2022 | USD | 202.32 | 205.65 | 202.32 | 205.39 | 205.39 | +3.2 (+1.58%) | 127,900 |
| 18 Apr 2022 | USD | 203.54 | 204.13 | 201.58 | 202.19 | 202.19 | -1.66 (-0.81%) | 159,900 |
| 14 Apr 2022 | USD | 204.25 | 205.3 | 203.8 | 203.85 | 203.85 | -0.29 (-0.14%) | 171,700 |
| 13 Apr 2022 | USD | 202.5 | 204.18 | 202.5 | 204.14 | 204.14 | +1.64 (+0.81%) | 248,300 |
| 12 Apr 2022 | USD | 202.9 | 204.06 | 201.78 | 202.5 | 202.5 | +0.07 (+0.03%) | 355,900 |
| 11 Apr 2022 | USD | 203.54 | 204.34 | 202.2 | 202.43 | 202.43 | -0.93 (-0.46%) | 229,500 |
| 8 Apr 2022 | USD | 202.92 | 204.02 | 202.41 | 203.36 | 203.36 | +1.04 (+0.51%) | 173,800 |
| 7 Apr 2022 | USD | 200.52 | 202.86 | 200.3 | 202.32 | 202.32 | +2.1 (+1.05%) | 213,200 |
| 6 Apr 2022 | USD | 197.7 | 200.47 | 197.14 | 200.22 | 200.22 | +2.12 (+1.07%) | 140,400 |
| 5 Apr 2022 | USD | 197.57 | 200.11 | 197.57 | 198.1 | 198.1 | -0.13 (-0.07%) | 109,900 |
| 4 Apr 2022 | USD | 198.5 | 198.79 | 196.1 | 198.23 | 198.23 | -0.62 (-0.31%) | 100,100 |
| 1 Apr 2022 | USD | 197.03 | 198.9 | 196.4 | 198.85 | 198.85 | +2.94 (+1.50%) | 187,300 |
| 31 Mar 2022 | USD | 196.91 | 197.75 | 195.91 | 195.91 | 195.91 | -1.14 (-0.58%) | 102,200 |
| 30 Mar 2022 | USD | 196.32 | 197.05 | 195.71 | 197.05 | 197.05 | 0.0 (0.0%) | 132,300 |
| 29 Mar 2022 | USD | 196.6 | 197.24 | 195.29 | 197.05 | 197.05 | +1.99 (+1.02%) | 448,200 |
| 28 Mar 2022 | USD | 194.33 | 195.06 | 193.35 | 195.06 | 195.06 | +0.79 (+0.41%) | 84,300 |
| 25 Mar 2022 | USD | 193.25 | 194.57 | 193 | 194.27 | 194.27 | +1.49 (+0.77%) | 112,300 |
| 24 Mar 2022 | USD | 192.27 | 192.84 | 191.59 | 192.78 | 192.78 | +0.68 (+0.35%) | 122,900 |
| 23 Mar 2022 | USD | 194.02 | 194.37 | 192.1 | 192.1 | 192.1 | -1.93 (-0.99%) | 192,300 |
| 22 Mar 2022 | USD | 193.59 | 194.3 | 192.57 | 194.03 | 194.03 | +1.46 (+0.76%) | 127,800 |
| 21 Mar 2022 | USD | 192.77 | 194.4 | 191.65 | 192.57 | 192.57 | +0.05 (+0.03%) | 265,300 |
| 18 Mar 2022 | USD | 192.06 | 192.63 | 190.79 | 192.52 | 192.52 | +0.64 (+0.33%) | 111,000 |
