| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 190.27 | 192.19 | 190.1 | 191.88 | 191.88 | +1.51 (+0.79%) | 101,500 |
| 16 Mar 2022 | USD | 190.48 | 191.08 | 187.81 | 190.37 | 190.37 | +0.72 (+0.38%) | 108,300 |
| 15 Mar 2022 | USD | 187.37 | 190.02 | 187.12 | 189.65 | 189.65 | +3.69 (+1.98%) | 124,000 |
| 14 Mar 2022 | USD | 186.1 | 187.69 | 185.01 | 185.96 | 185.96 | +0.86 (+0.46%) | 127,600 |
| 11 Mar 2022 | USD | 188.45 | 188.9 | 184.98 | 185.1 | 185.1 | -2.17 (-1.16%) | 215,600 |
| 10 Mar 2022 | USD | 187.48 | 188.23 | 185.61 | 187.27 | 187.27 | -1.62 (-0.86%) | 578,800 |
| 9 Mar 2022 | USD | 190.26 | 190.36 | 188.28 | 188.89 | 188.89 | +1.49 (+0.80%) | 217,400 |
| 8 Mar 2022 | USD | 192.2 | 192.79 | 187.35 | 187.4 | 187.4 | -4.86 (-2.53%) | 217,900 |
| 7 Mar 2022 | USD | 195.5 | 195.83 | 192.07 | 192.26 | 192.26 | -3.9 (-1.99%) | 214,600 |
| 4 Mar 2022 | USD | 193.77 | 196.41 | 193.23 | 196.16 | 196.16 | +0.06 (+0.03%) | 188,400 |
| 3 Mar 2022 | USD | 195.75 | 197.22 | 195.36 | 196.1 | 196.1 | +1.3 (+0.67%) | 357,600 |
| 2 Mar 2022 | USD | 192.69 | 195.56 | 192.36 | 194.8 | 194.8 | +2.08 (+1.08%) | 169,400 |
| 1 Mar 2022 | USD | 193.36 | 194.76 | 191.67 | 192.72 | 192.72 | -1.07 (-0.55%) | 163,900 |
| 28 Feb 2022 | USD | 193.56 | 194.24 | 191.63 | 193.79 | 193.79 | -2.27 (-1.16%) | 153,200 |
| 25 Feb 2022 | USD | 190.58 | 196.1 | 190.58 | 196.06 | 196.06 | +5.97 (+3.14%) | 509,900 |
| 24 Feb 2022 | USD | 190.12 | 190.47 | 186.5 | 190.09 | 190.09 | -2.79 (-1.45%) | 306,700 |
| 23 Feb 2022 | USD | 195.01 | 195.26 | 192.66 | 192.88 | 192.88 | -1.67 (-0.86%) | 160,200 |
| 22 Feb 2022 | USD | 196.09 | 196.33 | 193.41 | 194.55 | 194.55 | -1.61 (-0.82%) | 278,000 |
| 18 Feb 2022 | USD | 195.58 | 196.96 | 195.15 | 196.16 | 196.16 | +0.15 (+0.08%) | 223,500 |
| 17 Feb 2022 | USD | 194.01 | 196.6 | 193.86 | 196.01 | 196.01 | +1.09 (+0.56%) | 83,300 |
| 16 Feb 2022 | USD | 194.37 | 195.3 | 193.14 | 194.92 | 194.92 | +0.47 (+0.24%) | 93,700 |
| 15 Feb 2022 | USD | 194.88 | 196.23 | 193.66 | 194.45 | 194.45 | +0.64 (+0.33%) | 91,500 |
| 14 Feb 2022 | USD | 194.31 | 194.99 | 191.53 | 193.81 | 193.81 | -0.41 (-0.21%) | 119,700 |
| 11 Feb 2022 | USD | 195.06 | 196.1 | 193.76 | 194.22 | 194.22 | -0.63 (-0.32%) | 163,900 |
| 10 Feb 2022 | USD | 195.63 | 196.71 | 194.24 | 194.85 | 194.85 | -2.05 (-1.04%) | 221,900 |
| 9 Feb 2022 | USD | 197.62 | 197.96 | 196.59 | 196.9 | 196.9 | +0.33 (+0.17%) | 241,900 |
| 8 Feb 2022 | USD | 196.04 | 197.06 | 195.25 | 196.57 | 196.57 | +1.05 (+0.54%) | 206,100 |
| 7 Feb 2022 | USD | 196.02 | 196.45 | 194.65 | 195.52 | 195.52 | +0.55 (+0.28%) | 115,300 |
| 4 Feb 2022 | USD | 196.26 | 196.99 | 193.92 | 194.97 | 194.97 | -2.48 (-1.26%) | 113,400 |
| 3 Feb 2022 | USD | 196.89 | 198.46 | 196.52 | 197.45 | 197.45 | -0.19 (-0.10%) | 195,700 |
