| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 195.97 | 197.98 | 195.97 | 197.64 | 197.64 | +1.94 (+0.99%) | 412,800 |
| 1 Feb 2022 | USD | 195.81 | 196.03 | 193.74 | 195.7 | 195.7 | -0.05 (-0.03%) | 127,800 |
| 31 Jan 2022 | USD | 194 | 195.81 | 193.6 | 195.75 | 195.75 | +0.98 (+0.50%) | 834,400 |
| 28 Jan 2022 | USD | 191.77 | 194.77 | 189.86 | 194.77 | 194.77 | +2.35 (+1.22%) | 243,000 |
| 27 Jan 2022 | USD | 193.08 | 195.6 | 191.9 | 192.42 | 192.42 | +0.51 (+0.27%) | 182,900 |
| 26 Jan 2022 | USD | 192.73 | 194.39 | 190.41 | 191.91 | 191.91 | -1.29 (-0.67%) | 1,061,400 |
| 25 Jan 2022 | USD | 194.46 | 194.46 | 190.98 | 193.2 | 193.2 | -2.63 (-1.34%) | 215,434 |
| 24 Jan 2022 | USD | 194.84 | 195.96 | 191.5 | 195.83 | 195.83 | +0.01 (+0.01%) | 311,163 |
| 21 Jan 2022 | USD | 196.49 | 198.43 | 195.52 | 195.82 | 195.82 | -0.21 (-0.11%) | 221,700 |
| 20 Jan 2022 | USD | 197.4 | 198.97 | 195.85 | 196.03 | 196.03 | -1.52 (-0.77%) | 154,400 |
| 19 Jan 2022 | USD | 197.19 | 198.97 | 197.19 | 197.55 | 197.55 | +0.56 (+0.28%) | 394,800 |
| 18 Jan 2022 | USD | 198.51 | 198.7 | 196.26 | 196.99 | 196.99 | -2.77 (-1.39%) | 260,500 |
| 14 Jan 2022 | USD | 198.96 | 199.9 | 198.01 | 199.76 | 199.76 | +0.3 (+0.15%) | 118,200 |
| 13 Jan 2022 | USD | 199.08 | 199.91 | 198.76 | 199.46 | 199.46 | +0.55 (+0.28%) | 145,000 |
| 12 Jan 2022 | USD | 198.95 | 199.14 | 198.35 | 198.91 | 198.91 | -0.21 (-0.11%) | 268,400 |
| 11 Jan 2022 | USD | 199.02 | 199.12 | 196.8 | 199.12 | 199.12 | +0.04 (+0.02%) | 146,900 |
| 10 Jan 2022 | USD | 200.38 | 200.59 | 198.39 | 199.08 | 199.08 | -1.51 (-0.75%) | 392,800 |
| 7 Jan 2022 | USD | 200.04 | 201.36 | 199.78 | 200.59 | 200.59 | +0.51 (+0.25%) | 189,000 |
| 6 Jan 2022 | USD | 200.47 | 201.52 | 200 | 200.08 | 200.08 | -0.49 (-0.24%) | 159,600 |
| 5 Jan 2022 | USD | 200.85 | 202.54 | 200.56 | 200.57 | 200.57 | -0.35 (-0.17%) | 170,600 |
| 4 Jan 2022 | USD | 200.07 | 201.58 | 200.07 | 200.92 | 200.92 | +0.99 (+0.50%) | 141,600 |
| 3 Jan 2022 | USD | 198.95 | 200 | 197.43 | 199.93 | 199.93 | +0.05 (+0.03%) | 243,100 |
| 31 Dec 2021 | USD | 198.6 | 200.14 | 198.43 | 199.88 | 199.88 | +1.28 (+0.64%) | 82,600 |
| 30 Dec 2021 | USD | 199.41 | 199.7 | 198.46 | 198.6 | 198.6 | -0.1 (-0.05%) | 77,100 |
| 29 Dec 2021 | USD | 198.4 | 199.41 | 198.14 | 198.7 | 198.7 | +0.58 (+0.29%) | 251,300 |
| 28 Dec 2021 | USD | 196.91 | 198.25 | 196.79 | 198.12 | 198.12 | +1.09 (+0.55%) | 140,300 |
| 27 Dec 2021 | USD | 195.12 | 197.03 | 195.12 | 197.03 | 197.03 | +1.98 (+1.02%) | 68,400 |
| 23 Dec 2021 | USD | 195.02 | 195.5 | 194.77 | 195.05 | 195.05 | +0.52 (+0.27%) | 111,700 |
| 22 Dec 2021 | USD | 193.3 | 194.57 | 192.59 | 194.53 | 194.53 | +0.99 (+0.51%) | 88,400 |
| 21 Dec 2021 | USD | 193.52 | 193.63 | 192.3 | 193.54 | 193.54 | +0.21 (+0.11%) | 185,000 |
