| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 190 | 190.92 | 190 | 190.6 | 190.6 | +1.07 (+0.56%) | 508,300 |
| 4 Nov 2021 | USD | 188.83 | 189.65 | 188.6 | 189.53 | 189.53 | +0.4 (+0.21%) | 142,100 |
| 3 Nov 2021 | USD | 187.49 | 189.18 | 187.28 | 189.13 | 189.13 | +1.87 (+1.00%) | 76,500 |
| 2 Nov 2021 | USD | 186.17 | 187.56 | 185.79 | 187.26 | 187.26 | +1.09 (+0.59%) | 63,600 |
| 1 Nov 2021 | USD | 186.28 | 186.62 | 185.5 | 186.17 | 186.17 | +0.49 (+0.26%) | 99,000 |
| 29 Oct 2021 | USD | 185.29 | 186.28 | 185.29 | 185.68 | 185.68 | -0.05 (-0.03%) | 54,400 |
| 28 Oct 2021 | USD | 184.62 | 185.8 | 184.62 | 185.73 | 185.73 | +1.11 (+0.60%) | 50,900 |
| 27 Oct 2021 | USD | 186.66 | 186.66 | 184.62 | 184.62 | 184.62 | -1.24 (-0.67%) | 66,700 |
| 26 Oct 2021 | USD | 185.77 | 186.27 | 185.5 | 185.86 | 185.86 | +0.19 (+0.10%) | 93,000 |
| 25 Oct 2021 | USD | 185.17 | 185.95 | 184.35 | 185.67 | 185.67 | +0.21 (+0.11%) | 75,500 |
| 22 Oct 2021 | USD | 184.6 | 185.72 | 184.6 | 185.46 | 185.46 | +1.36 (+0.74%) | 55,100 |
| 21 Oct 2021 | USD | 184.55 | 184.55 | 183.88 | 184.1 | 184.1 | -0.2 (-0.11%) | 55,900 |
| 20 Oct 2021 | USD | 183.54 | 184.81 | 183.54 | 184.3 | 184.3 | +1.06 (+0.58%) | 120,600 |
| 19 Oct 2021 | USD | 182.75 | 183.24 | 181.98 | 183.24 | 183.24 | +0.16 (+0.09%) | 92,000 |
| 18 Oct 2021 | USD | 183.08 | 183.81 | 182.04 | 183.08 | 183.08 | -0.73 (-0.40%) | 83,000 |
| 15 Oct 2021 | USD | 185.21 | 185.21 | 183.43 | 183.81 | 183.81 | -0.48 (-0.26%) | 62,000 |
| 14 Oct 2021 | USD | 183.28 | 184.66 | 183.05 | 184.29 | 184.29 | +1.98 (+1.09%) | 62,100 |
| 13 Oct 2021 | USD | 182.42 | 182.68 | 180.9 | 182.31 | 182.31 | +0.32 (+0.18%) | 70,400 |
| 12 Oct 2021 | USD | 182.28 | 183.37 | 181.64 | 181.99 | 181.99 | +0.15 (+0.08%) | 71,500 |
| 11 Oct 2021 | USD | 182.28 | 183 | 181.84 | 181.84 | 181.84 | -0.28 (-0.15%) | 68,600 |
| 8 Oct 2021 | USD | 182.4 | 182.82 | 182.01 | 182.12 | 182.12 | -0.28 (-0.15%) | 66,600 |
| 7 Oct 2021 | USD | 182.58 | 184 | 182.32 | 182.4 | 182.4 | +0.77 (+0.42%) | 64,900 |
| 6 Oct 2021 | USD | 178.95 | 181.67 | 178.95 | 181.63 | 181.63 | +1.57 (+0.87%) | 54,800 |
| 5 Oct 2021 | USD | 179.67 | 180.73 | 179.28 | 180.06 | 180.06 | +0.97 (+0.54%) | 83,600 |
| 4 Oct 2021 | USD | 179.65 | 180.68 | 177.86 | 179.09 | 179.09 | -0.6 (-0.33%) | 204,400 |
| 1 Oct 2021 | USD | 180 | 180.59 | 178.02 | 179.69 | 179.69 | +0.47 (+0.26%) | 141,900 |
| 30 Sep 2021 | USD | 182.9 | 182.9 | 179.18 | 179.22 | 179.22 | -3.22 (-1.76%) | 141,800 |
| 29 Sep 2021 | USD | 181.05 | 183.2 | 180.82 | 182.44 | 182.44 | +0.79 (+0.43%) | 62,800 |
| 28 Sep 2021 | USD | 183.44 | 183.53 | 181.16 | 181.65 | 181.65 | -2.12 (-1.15%) | 88,300 |
| 27 Sep 2021 | USD | 184.12 | 185.06 | 183.76 | 183.77 | 183.77 | -0.65 (-0.35%) | 40,700 |
