| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 183.76 | 184.84 | 183.76 | 184.42 | 184.42 | +0.28 (+0.15%) | 77,760 |
| 23 Sep 2021 | USD | 183.78 | 185 | 183.6908 | 184.14 | 184.14 | +0.61 (+0.33%) | 49,639 |
| 22 Sep 2021 | USD | 184.04 | 184.57 | 183.29 | 183.53 | 183.53 | +0.68 (+0.37%) | 88,994 |
| 21 Sep 2021 | USD | 183.73 | 184.9 | 182.595 | 182.85 | 182.85 | -0.24 (-0.13%) | 60,192 |
| 20 Sep 2021 | USD | 183.44 | 184.5421 | 181.655 | 183.09 | 183.09 | -2.12 (-1.14%) | 145,425 |
| 17 Sep 2021 | USD | 185.75 | 185.92 | 185.1 | 185.21 | 185.21 | -0.77 (-0.41%) | 67,279 |
| 16 Sep 2021 | USD | 186.05 | 186.679 | 184.37 | 185.98 | 185.98 | -0.46 (-0.25%) | 75,858 |
| 15 Sep 2021 | USD | 185.4 | 186.6177 | 185.16 | 186.44 | 186.44 | +0.96 (+0.52%) | 48,729 |
| 14 Sep 2021 | USD | 187.22 | 187.22 | 185.22 | 185.48 | 185.48 | -1.13 (-0.61%) | 86,166 |
| 13 Sep 2021 | USD | 187.05 | 188.1 | 186.27 | 186.61 | 186.61 | +0.36 (+0.19%) | 63,725 |
| 10 Sep 2021 | USD | 187.5 | 187.5 | 185.97 | 186.25 | 186.25 | -0.84 (-0.45%) | 69,993 |
| 9 Sep 2021 | USD | 187.88 | 187.97 | 186.98 | 187.09 | 187.09 | -1.29 (-0.68%) | 74,775 |
| 8 Sep 2021 | USD | 186.5 | 188.43 | 186.5 | 188.38 | 188.38 | +1.43 (+0.76%) | 111,159 |
| 7 Sep 2021 | USD | 188.84 | 188.84 | 186.8812 | 186.95 | 186.95 | -2.01 (-1.06%) | 121,198 |
| 3 Sep 2021 | USD | 188.52 | 189.17 | 188.24 | 188.96 | 188.96 | -0.25 (-0.13%) | 53,770 |
| 2 Sep 2021 | USD | 189 | 189.5756 | 188.73 | 189.21 | 189.21 | +0.76 (+0.40%) | 153,251 |
| 1 Sep 2021 | USD | 187.89 | 188.68 | 187.415 | 188.45 | 188.45 | +0.84 (+0.45%) | 120,207 |
| 31 Aug 2021 | USD | 187.27 | 187.74 | 186.9189 | 187.61 | 187.61 | +0.41 (+0.22%) | 137,945 |
| 30 Aug 2021 | USD | 186.44 | 187.36 | 186.43 | 187.2 | 187.2 | +0.73 (+0.39%) | 73,139 |
| 27 Aug 2021 | USD | 185.83 | 186.739 | 185.47 | 186.47 | 186.47 | +0.93 (+0.50%) | 54,866 |
| 26 Aug 2021 | USD | 186.25 | 186.25 | 185.1 | 185.54 | 185.54 | -1 (-0.54%) | 86,555 |
| 25 Aug 2021 | USD | 186.63 | 186.92 | 185.81 | 186.54 | 186.54 | -0.09 (-0.05%) | 74,734 |
| 24 Aug 2021 | USD | 188 | 188 | 186.41 | 186.63 | 186.63 | -1.33 (-0.71%) | 66,908 |
| 23 Aug 2021 | USD | 188.37 | 188.6677 | 187.79 | 187.96 | 187.96 | -0.41 (-0.22%) | 65,946 |
| 20 Aug 2021 | USD | 187.88 | 188.86 | 187.35 | 188.37 | 188.37 | +0.49 (+0.26%) | 88,661 |
| 19 Aug 2021 | USD | 185.59 | 188.28 | 185.401 | 187.88 | 187.88 | +1.22 (+0.65%) | 92,719 |
| 18 Aug 2021 | USD | 188.79 | 189 | 186.601 | 186.66 | 186.66 | -2.48 (-1.31%) | 79,713 |
| 17 Aug 2021 | USD | 188.58 | 189.68 | 188.1814 | 189.14 | 189.14 | +0.06 (+0.03%) | 169,354 |
| 16 Aug 2021 | USD | 187.94 | 189.09 | 187.72 | 189.08 | 189.08 | +1.1 (+0.59%) | 118,741 |
| 13 Aug 2021 | USD | 186.98 | 188.2031 | 186.98 | 187.98 | 187.98 | +1.33 (+0.71%) | 91,960 |
