| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 181.39 | 182.518 | 181.39 | 182.51 | 182.51 | +1.38 (+0.76%) | 65,054 |
| 29 Jun 2021 | USD | 182.2 | 182.365 | 180.97 | 181.13 | 181.13 | -0.85 (-0.47%) | 62,679 |
| 28 Jun 2021 | USD | 182.08 | 182.4182 | 181.571 | 181.98 | 181.98 | +0.06 (+0.03%) | 53,904 |
| 25 Jun 2021 | USD | 180.93 | 182.105 | 180.455 | 181.92 | 181.92 | +1.43 (+0.79%) | 62,902 |
| 24 Jun 2021 | USD | 180.09 | 180.77 | 179.74 | 180.49 | 180.49 | +0.73 (+0.41%) | 102,949 |
| 23 Jun 2021 | USD | 180.71 | 180.71 | 179.76 | 179.76 | 179.76 | -1.04 (-0.58%) | 95,648 |
| 22 Jun 2021 | USD | 180.41 | 181.2678 | 180.0611 | 180.8 | 180.8 | +0.54 (+0.30%) | 73,119 |
| 21 Jun 2021 | USD | 179.36 | 180.415 | 179.17 | 180.26 | 180.26 | +0.9 (+0.50%) | 904,549 |
| 18 Jun 2021 | USD | 181.36 | 181.36 | 179.26 | 179.36 | 179.36 | -3.19 (-1.75%) | 123,924 |
| 17 Jun 2021 | USD | 181.84 | 182.84 | 181.5365 | 182.55 | 182.55 | +0.35 (+0.19%) | 102,659 |
| 16 Jun 2021 | USD | 184.4 | 184.62 | 181.99 | 182.2 | 182.2 | -2.34 (-1.27%) | 103,938 |
| 15 Jun 2021 | USD | 185.17 | 185.49 | 184.395 | 184.54 | 184.54 | -0.58 (-0.31%) | 93,871 |
| 14 Jun 2021 | USD | 185.21 | 185.21 | 184.02 | 185.12 | 185.12 | -0.15 (-0.08%) | 89,246 |
| 11 Jun 2021 | USD | 185.78 | 185.78 | 184.4515 | 185.27 | 185.27 | +0.05 (+0.03%) | 59,775 |
| 10 Jun 2021 | USD | 184.74 | 185.62 | 184.6539 | 185.22 | 185.22 | +1 (+0.54%) | 56,467 |
| 9 Jun 2021 | USD | 185.16 | 185.61 | 184.22 | 184.22 | 184.22 | -1.14 (-0.62%) | 96,518 |
| 8 Jun 2021 | USD | 186.78 | 186.85 | 185.18 | 185.36 | 185.36 | -1.2 (-0.64%) | 101,764 |
| 7 Jun 2021 | USD | 186.98 | 187.05 | 185.75 | 186.56 | 186.56 | -0.12 (-0.06%) | 67,085 |
| 4 Jun 2021 | USD | 186.58 | 187.07 | 186.26 | 186.68 | 186.68 | +0.57 (+0.31%) | 66,568 |
| 3 Jun 2021 | USD | 184.8 | 186.31 | 184.65 | 186.11 | 186.11 | +0.86 (+0.46%) | 66,114 |
| 2 Jun 2021 | USD | 184.93 | 185.461 | 184.25 | 185.25 | 185.25 | +0.79 (+0.43%) | 60,420 |
| 1 Jun 2021 | USD | 185.29 | 185.71 | 183.915 | 184.46 | 184.46 | -0.37 (-0.20%) | 95,457 |
| 28 May 2021 | USD | 184.83 | 185.4074 | 184.71 | 184.83 | 184.83 | +0.43 (+0.23%) | 52,316 |
| 27 May 2021 | USD | 185.89 | 186.47 | 184.36 | 184.4 | 184.4 | -1.29 (-0.69%) | 95,518 |
| 26 May 2021 | USD | 185.79 | 185.966 | 185.211 | 185.69 | 185.69 | +0.02 (+0.01%) | 89,525 |
| 25 May 2021 | USD | 185.96 | 186 | 184.925 | 185.67 | 185.67 | -0.11 (-0.06%) | 81,254 |
| 24 May 2021 | USD | 185.5 | 186.41 | 185.14 | 185.78 | 185.78 | +0.69 (+0.37%) | 75,684 |
| 21 May 2021 | USD | 185.76 | 186.2461 | 184.86 | 185.09 | 185.09 | +0.01 (+0.01%) | 57,798 |
| 20 May 2021 | USD | 183.78 | 185.63 | 183.3 | 185.08 | 185.08 | +1.47 (+0.80%) | 66,442 |
| 19 May 2021 | USD | 183.54 | 183.78 | 182.32 | 183.61 | 183.61 | -0.82 (-0.44%) | 104,431 |
