| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 183.54 | 183.78 | 182.32 | 183.61 | 183.61 | -0.82 (-0.44%) | 104,431 |
| 18 May 2021 | USD | 185.53 | 185.84 | 184.43 | 184.43 | 184.43 | -0.571 (-0.31%) | 125,862 |
| 17 May 2021 | USD | 185.41 | 186.075 | 184.7 | 185.001 | 185.001 | -0.379 (-0.20%) | 80,937 |
| 14 May 2021 | USD | 185.22 | 186.051 | 184.98 | 185.38 | 185.38 | +1.05 (+0.57%) | 112,335 |
| 13 May 2021 | USD | 181.76 | 185.04 | 181.5 | 184.33 | 184.33 | +2.8 (+1.54%) | 120,941 |
| 12 May 2021 | USD | 183.67 | 183.805 | 181.5 | 181.53 | 181.53 | -2.76 (-1.50%) | 111,352 |
| 11 May 2021 | USD | 185.6 | 185.75 | 183.3819 | 184.29 | 184.29 | -1.49 (-0.80%) | 130,530 |
| 10 May 2021 | USD | 185.02 | 187.0678 | 185.02 | 185.78 | 185.78 | +1.12 (+0.61%) | 91,915 |
| 7 May 2021 | USD | 184.37 | 185 | 183.95 | 184.66 | 184.66 | +0.3 (+0.16%) | 94,667 |
| 6 May 2021 | USD | 182.77 | 184.44 | 182.16 | 184.36 | 184.36 | +2.42 (+1.33%) | 79,332 |
| 5 May 2021 | USD | 182.29 | 182.29 | 181.29 | 181.94 | 181.94 | -0.15 (-0.08%) | 100,722 |
| 4 May 2021 | USD | 182.89 | 183.205 | 181.5017 | 182.09 | 182.09 | -1.13 (-0.62%) | 108,716 |
| 3 May 2021 | USD | 182 | 183.81 | 181.59 | 183.22 | 183.22 | +1.72 (+0.95%) | 135,709 |
| 30 Apr 2021 | USD | 181.33 | 181.67 | 180.9008 | 181.5 | 181.5 | -0.04 (-0.02%) | 86,033 |
| 29 Apr 2021 | USD | 179.9 | 181.8574 | 179.56 | 181.54 | 181.54 | +1.8 (+1.00%) | 104,261 |
| 28 Apr 2021 | USD | 180.27 | 180.83 | 179.63 | 179.74 | 179.74 | -0.02 (-0.01%) | 63,651 |
| 27 Apr 2021 | USD | 179.58 | 180.1776 | 179.21 | 179.76 | 179.76 | -0.05 (-0.03%) | 113,590 |
| 26 Apr 2021 | USD | 181.71 | 181.79 | 179.72 | 179.81 | 179.81 | -1.99 (-1.09%) | 110,499 |
| 23 Apr 2021 | USD | 182.06 | 182.35 | 181.04 | 181.8 | 181.8 | -0.15 (-0.08%) | 111,852 |
| 22 Apr 2021 | USD | 183.16 | 183.215 | 181.74 | 181.95 | 181.95 | -1.36 (-0.74%) | 105,359 |
| 21 Apr 2021 | USD | 182.6 | 183.7892 | 182.6 | 183.31 | 183.31 | +0.95 (+0.52%) | 140,533 |
| 20 Apr 2021 | USD | 180.61 | 182.75 | 180.07 | 182.36 | 182.36 | +0.69 (+0.38%) | 193,204 |
| 19 Apr 2021 | USD | 182.32 | 182.5 | 181.2 | 181.67 | 181.67 | -0.77 (-0.42%) | 87,188 |
| 16 Apr 2021 | USD | 181.89 | 182.6783 | 181.511 | 182.44 | 182.44 | +1.32 (+0.73%) | 82,727 |
| 15 Apr 2021 | USD | 180.35 | 181.41 | 180.35 | 181.12 | 181.12 | +1.34 (+0.75%) | 161,653 |
| 14 Apr 2021 | USD | 179.79 | 180.05 | 179.2095 | 179.78 | 179.78 | -0.15 (-0.08%) | 163,924 |
| 13 Apr 2021 | USD | 180.12 | 180.45 | 179.6916 | 179.93 | 179.93 | -0.83 (-0.46%) | 81,671 |
| 12 Apr 2021 | USD | 179.9 | 180.86 | 179.9 | 180.76 | 180.76 | +0.86 (+0.48%) | 109,672 |
| 9 Apr 2021 | USD | 180.11 | 180.262 | 178.82 | 179.9 | 179.9 | -0.19 (-0.11%) | 82,924 |
| 8 Apr 2021 | USD | 180 | 180.295 | 179.55 | 180.09 | 180.09 | +0.1 (+0.06%) | 106,655 |
