| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 206.17 | 208.29 | 205.96 | 207.68 | 207.68 | +1.97 (+0.96%) | 80,143 |
| 21 Jun 2024 | USD | 206.17 | 206.86 | 205.59 | 205.71 | 205.71 | +0.26 (+0.13%) | 53,900 |
| 20 Jun 2024 | USD | 205.64 | 206.65 | 205.13 | 205.45 | 205.45 | -0.54 (-0.26%) | 60,000 |
| 18 Jun 2024 | USD | 205.53 | 206.29 | 205.27 | 205.99 | 205.99 | +0.27 (+0.13%) | 54,600 |
| 17 Jun 2024 | USD | 203.2 | 206.01 | 203 | 205.72 | 205.72 | +2.02 (+0.99%) | 71,900 |
| 14 Jun 2024 | USD | 203.16 | 203.7 | 202.47 | 203.7 | 203.7 | +0.08 (+0.04%) | 81,900 |
| 13 Jun 2024 | USD | 203.73 | 203.86 | 202.49 | 203.62 | 203.62 | +0.01 (+0.0%) | 41,300 |
| 12 Jun 2024 | USD | 206.39 | 206.39 | 203.4 | 203.61 | 203.61 | -1.79 (-0.87%) | 63,300 |
| 11 Jun 2024 | USD | 205.21 | 205.48 | 203.96 | 205.4 | 205.4 | -0.17 (-0.08%) | 61,100 |
| 10 Jun 2024 | USD | 206.26 | 206.26 | 204.29 | 205.57 | 205.57 | -0.54 (-0.26%) | 40,100 |
| 7 Jun 2024 | USD | 207.16 | 207.6 | 206.03 | 206.11 | 206.11 | -1.32 (-0.64%) | 49,900 |
| 6 Jun 2024 | USD | 206.58 | 208 | 206.5 | 207.43 | 207.43 | +0.71 (+0.34%) | 46,700 |
| 5 Jun 2024 | USD | 207.06 | 207.06 | 205.37 | 206.72 | 206.72 | -0.31 (-0.15%) | 109,100 |
| 4 Jun 2024 | USD | 205.82 | 207.49 | 205.49 | 207.03 | 207.03 | +1.1 (+0.53%) | 75,600 |
| 3 Jun 2024 | USD | 205.47 | 206.78 | 204.74 | 205.93 | 205.93 | +0.03 (+0.01%) | 104,400 |
| 31 May 2024 | USD | 202.66 | 206.01 | 202.22 | 205.9 | 205.9 | +3.26 (+1.61%) | 44,500 |
| 30 May 2024 | USD | 202.68 | 203.19 | 202.47 | 202.64 | 202.64 | +0.37 (+0.18%) | 53,200 |
| 29 May 2024 | USD | 202.98 | 203.16 | 202.27 | 202.27 | 202.27 | -1.76 (-0.86%) | 58,900 |
| 28 May 2024 | USD | 205.33 | 205.33 | 203.33 | 204.03 | 204.03 | -1.8 (-0.87%) | 53,600 |
| 24 May 2024 | USD | 206.01 | 206.51 | 205.78 | 205.83 | 205.83 | +0.55 (+0.27%) | 41,500 |
| 23 May 2024 | USD | 207.3 | 207.3 | 205.17 | 205.28 | 205.28 | -2.26 (-1.09%) | 59,300 |
| 22 May 2024 | USD | 207.15 | 208.19 | 206.98 | 207.54 | 207.54 | -0.73 (-0.35%) | 62,400 |
| 21 May 2024 | USD | 207.82 | 208.4 | 207.32 | 208.27 | 208.27 | +0.96 (+0.46%) | 47,300 |
| 20 May 2024 | USD | 208.5 | 208.5 | 207 | 207.31 | 207.31 | -1.18 (-0.57%) | 71,200 |
| 17 May 2024 | USD | 209.07 | 209.07 | 208.34 | 208.49 | 208.49 | -0.58 (-0.28%) | 72,500 |
| 16 May 2024 | USD | 208.12 | 209.7 | 207.79 | 209.07 | 209.07 | +2.64 (+1.28%) | 123,200 |
| 15 May 2024 | USD | 206.43 | 206.81 | 206.33 | 206.43 | 206.43 | +0.09 (+0.04%) | 62,700 |
| 14 May 2024 | USD | 207.07 | 207.07 | 205.53 | 206.34 | 206.34 | -0.34 (-0.16%) | 164,300 |
| 13 May 2024 | USD | 207.57 | 208.2 | 206.43 | 206.68 | 206.68 | -0.44 (-0.21%) | 169,000 |
| 10 May 2024 | USD | 206.02 | 207.19 | 205.9 | 207.12 | 207.12 | +1.25 (+0.61%) | 155,900 |
