| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 180.64 | 180.9344 | 179.71 | 179.99 | 179.99 | -0.48 (-0.27%) | 192,134 |
| 6 Apr 2021 | USD | 179.64 | 181.1195 | 179.5 | 180.47 | 180.47 | +0.61 (+0.34%) | 117,810 |
| 5 Apr 2021 | USD | 178.12 | 180.59 | 178.12 | 179.86 | 179.86 | +2.14 (+1.20%) | 127,525 |
| 1 Apr 2021 | USD | 177.63 | 178.35 | 176.425 | 177.72 | 177.72 | -0.51 (-0.29%) | 161,199 |
| 31 Mar 2021 | USD | 178.95 | 179.4899 | 177.99 | 178.23 | 178.23 | -0.57 (-0.32%) | 141,370 |
| 30 Mar 2021 | USD | 180.12 | 180.12 | 178.48 | 178.8 | 178.8 | -1.41 (-0.78%) | 93,646 |
| 29 Mar 2021 | USD | 178.38 | 180.49 | 178.38 | 180.21 | 180.21 | +1.43 (+0.80%) | 101,762 |
| 26 Mar 2021 | USD | 176 | 179.01 | 175.72 | 178.78 | 178.78 | +2.26 (+1.28%) | 72,504 |
| 25 Mar 2021 | USD | 174.79 | 176.78 | 174.32 | 176.52 | 176.52 | +1.81 (+1.04%) | 91,681 |
| 24 Mar 2021 | USD | 175.5 | 176.064 | 174.71 | 174.71 | 174.71 | -0.95 (-0.54%) | 61,426 |
| 23 Mar 2021 | USD | 175.07 | 176.4971 | 174.8498 | 175.66 | 175.66 | +0.4 (+0.23%) | 99,623 |
| 22 Mar 2021 | USD | 173.82 | 175.37 | 173.7 | 175.26 | 175.26 | +1.56 (+0.90%) | 129,825 |
| 19 Mar 2021 | USD | 172.91 | 174.2 | 172.91 | 173.7 | 173.7 | +0.72 (+0.42%) | 82,098 |
| 18 Mar 2021 | USD | 173.78 | 174 | 172.51 | 172.98 | 172.98 | -1.23 (-0.71%) | 82,732 |
| 17 Mar 2021 | USD | 174.45 | 174.87 | 173.5491 | 174.21 | 174.21 | -0.24 (-0.14%) | 91,433 |
| 16 Mar 2021 | USD | 174.41 | 174.96 | 174.33 | 174.45 | 174.45 | +0.07 (+0.04%) | 98,441 |
| 15 Mar 2021 | USD | 174.08 | 174.52 | 173.5396 | 174.38 | 174.38 | +0.64 (+0.37%) | 126,623 |
| 12 Mar 2021 | USD | 172.79 | 173.85 | 172.79 | 173.74 | 173.74 | +1.15 (+0.67%) | 101,286 |
| 11 Mar 2021 | USD | 172.71 | 173.33 | 172.085 | 172.59 | 172.59 | +0.05 (+0.03%) | 110,948 |
| 10 Mar 2021 | USD | 170.51 | 173.19 | 170.1874 | 172.54 | 172.54 | +2.34 (+1.37%) | 150,305 |
| 9 Mar 2021 | USD | 170.77 | 171.515 | 170.12 | 170.2 | 170.2 | +0.1 (+0.06%) | 1,272,246 |
| 8 Mar 2021 | USD | 169.72 | 171.75 | 169.48 | 170.1 | 170.1 | +0.84 (+0.50%) | 124,210 |
| 5 Mar 2021 | USD | 166.2 | 169.7599 | 165.645 | 169.26 | 169.26 | +3.77 (+2.28%) | 115,251 |
| 4 Mar 2021 | USD | 166.5 | 168.4613 | 164.575 | 165.49 | 165.49 | -0.83 (-0.50%) | 132,613 |
| 3 Mar 2021 | USD | 166.73 | 167.4401 | 166.31 | 166.32 | 166.32 | -0.88 (-0.53%) | 93,496 |
| 2 Mar 2021 | USD | 167.58 | 168.3116 | 167.08 | 167.2 | 167.2 | -0.14 (-0.08%) | 127,492 |
| 1 Mar 2021 | USD | 166.89 | 168.765 | 166.89 | 167.34 | 167.34 | +1.64 (+0.99%) | 161,795 |
| 26 Feb 2021 | USD | 168.57 | 168.57 | 165.62 | 165.7 | 165.7 | -2.31 (-1.37%) | 101,724 |
| 25 Feb 2021 | USD | 169.78 | 170.898 | 167.78 | 168.01 | 168.01 | -2.25 (-1.32%) | 120,016 |
| 24 Feb 2021 | USD | 169.8 | 170.65 | 169.255 | 170.26 | 170.26 | +0.33 (+0.19%) | 145,348 |
