| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 170.12 | 170.98 | 169.48 | 169.93 | 169.93 | 0.0 (0.0%) | 124,222 |
| 22 Feb 2021 | USD | 169.49 | 170.31 | 169.1992 | 169.93 | 169.93 | +0.04 (+0.02%) | 233,242 |
| 19 Feb 2021 | USD | 171.73 | 171.81 | 169.8 | 169.89 | 169.89 | -1.84 (-1.07%) | 155,564 |
| 18 Feb 2021 | USD | 170.75 | 172.22 | 170.53 | 171.73 | 171.73 | -0.68 (-0.39%) | 105,525 |
| 17 Feb 2021 | USD | 171.19 | 172.559 | 170.9 | 172.41 | 172.41 | +0.56 (+0.33%) | 110,088 |
| 16 Feb 2021 | USD | 172.43 | 172.43 | 171.2701 | 171.85 | 171.85 | -0.35 (-0.20%) | 150,041 |
| 12 Feb 2021 | USD | 171.73 | 172.23 | 171.31 | 172.2 | 172.2 | +0.19 (+0.11%) | 78,271 |
| 11 Feb 2021 | USD | 172.96 | 172.96 | 171.5904 | 172.01 | 172.01 | -0.55 (-0.32%) | 90,367 |
| 10 Feb 2021 | USD | 173.47 | 173.8208 | 172.282 | 172.56 | 172.56 | -0.26 (-0.15%) | 94,762 |
| 9 Feb 2021 | USD | 172.74 | 173.15 | 172.3001 | 172.82 | 172.82 | +0.085 (+0.05%) | 104,888 |
| 8 Feb 2021 | USD | 172.14 | 172.76 | 171.6315 | 172.735 | 172.735 | +1.145 (+0.67%) | 115,471 |
| 5 Feb 2021 | USD | 171.19 | 172.1664 | 171.1787 | 171.59 | 171.59 | +1.56 (+0.92%) | 90,646 |
| 4 Feb 2021 | USD | 168.99 | 170.168 | 168.7585 | 170.03 | 170.03 | +1.16 (+0.69%) | 102,351 |
| 3 Feb 2021 | USD | 168.09 | 169.1727 | 167.51 | 168.87 | 168.87 | +0.47 (+0.28%) | 85,747 |
| 2 Feb 2021 | USD | 167.72 | 169.53 | 167.425 | 168.4 | 168.4 | +1.4 (+0.84%) | 151,714 |
| 1 Feb 2021 | USD | 167.69 | 167.926 | 166.42 | 167 | 167 | +0.21 (+0.13%) | 174,464 |
| 29 Jan 2021 | USD | 169.71 | 169.851 | 166.79 | 166.79 | 166.79 | -3.65 (-2.14%) | 163,361 |
| 28 Jan 2021 | USD | 170.21 | 172.2199 | 169.51 | 170.44 | 170.44 | +0.44 (+0.26%) | 166,974 |
| 27 Jan 2021 | USD | 171.72 | 173.72 | 169.46 | 170 | 170 | -2.6 (-1.51%) | 177,688 |
| 26 Jan 2021 | USD | 171.2 | 172.91 | 170.48 | 172.6 | 172.6 | +1.72 (+1.01%) | 124,919 |
| 25 Jan 2021 | USD | 168.74 | 171.741 | 168.62 | 170.88 | 170.88 | +1.82 (+1.08%) | 143,743 |
| 22 Jan 2021 | USD | 169.12 | 169.95 | 168.59 | 169.06 | 169.06 | -0.34 (-0.20%) | 139,477 |
| 21 Jan 2021 | USD | 169.96 | 169.96 | 169.33 | 169.4 | 169.4 | -0.74 (-0.43%) | 140,626 |
| 20 Jan 2021 | USD | 169.61 | 170.38 | 168.59 | 170.14 | 170.14 | +0.57 (+0.34%) | 162,669 |
| 19 Jan 2021 | USD | 170.62 | 170.98 | 169.43 | 169.57 | 169.57 | -0.42 (-0.25%) | 117,196 |
| 15 Jan 2021 | USD | 170.17 | 170.75 | 169.4401 | 169.99 | 169.99 | -0.76 (-0.45%) | 138,940 |
| 14 Jan 2021 | USD | 171.57 | 171.57 | 170.61 | 170.75 | 170.75 | -0.62 (-0.36%) | 120,095 |
| 13 Jan 2021 | USD | 170.91 | 172.0356 | 170.91 | 171.37 | 171.37 | +0.24 (+0.14%) | 114,317 |
| 12 Jan 2021 | USD | 171.68 | 172.135 | 170.59 | 171.13 | 171.13 | -0.49 (-0.29%) | 1,028,612 |
| 11 Jan 2021 | USD | 172.43 | 173.21 | 171.455 | 171.62 | 171.62 | -1.59 (-0.92%) | 172,526 |
