| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 204.18 | 205.96 | 203.94 | 205.87 | 205.87 | +1.93 (+0.95%) | 99,100 |
| 8 May 2024 | USD | 204.54 | 204.8 | 203.72 | 203.94 | 203.94 | -0.64 (-0.31%) | 77,400 |
| 7 May 2024 | USD | 203.25 | 204.75 | 203.25 | 204.58 | 204.58 | +2.19 (+1.08%) | 232,100 |
| 6 May 2024 | USD | 202.77 | 202.99 | 201.3 | 202.39 | 202.39 | +0.08 (+0.04%) | 87,400 |
| 3 May 2024 | USD | 201.91 | 202.49 | 200.65 | 202.31 | 202.31 | +0.65 (+0.32%) | 79,300 |
| 2 May 2024 | USD | 200.34 | 202.25 | 199.91 | 201.66 | 201.66 | +2.02 (+1.01%) | 96,600 |
| 1 May 2024 | USD | 200.44 | 201.18 | 198.89 | 199.64 | 199.64 | -1.16 (-0.58%) | 218,700 |
| 30 Apr 2024 | USD | 201.63 | 201.63 | 200.56 | 200.8 | 200.8 | -1.09 (-0.54%) | 54,300 |
| 29 Apr 2024 | USD | 201.41 | 201.95 | 200.82 | 201.89 | 201.89 | +0.69 (+0.34%) | 51,100 |
| 26 Apr 2024 | USD | 200.79 | 202.33 | 200.79 | 201.2 | 201.2 | -0.34 (-0.17%) | 59,500 |
| 25 Apr 2024 | USD | 202.47 | 203.2 | 201.05 | 201.54 | 201.54 | -0.61 (-0.30%) | 71,300 |
| 24 Apr 2024 | USD | 199.25 | 202.42 | 198.62 | 202.15 | 202.15 | +1.53 (+0.76%) | 95,000 |
| 23 Apr 2024 | USD | 200.2 | 200.82 | 199.98 | 200.62 | 200.62 | +0.43 (+0.21%) | 190,600 |
| 22 Apr 2024 | USD | 198.69 | 200.58 | 197.9 | 200.19 | 200.19 | +2 (+1.01%) | 82,300 |
| 19 Apr 2024 | USD | 196.11 | 198.34 | 196 | 198.19 | 198.19 | +1.93 (+0.98%) | 156,900 |
| 18 Apr 2024 | USD | 195.85 | 196.6 | 195.69 | 196.26 | 196.26 | +0.92 (+0.47%) | 90,000 |
| 17 Apr 2024 | USD | 195.87 | 196.2 | 194.62 | 195.34 | 195.34 | +0.39 (+0.20%) | 72,800 |
| 16 Apr 2024 | USD | 194.99 | 195.42 | 194.38 | 194.95 | 194.95 | +0.38 (+0.20%) | 107,900 |
| 15 Apr 2024 | USD | 196.68 | 197.15 | 194.4 | 194.57 | 194.57 | -0.97 (-0.50%) | 129,200 |
| 12 Apr 2024 | USD | 196.98 | 197.29 | 195.3 | 195.54 | 195.54 | -2.05 (-1.04%) | 116,000 |
| 11 Apr 2024 | USD | 199.04 | 199.04 | 197.1 | 197.59 | 197.59 | -0.74 (-0.37%) | 50,200 |
| 10 Apr 2024 | USD | 197.65 | 198.5 | 197.04 | 198.33 | 198.33 | -1.03 (-0.52%) | 88,600 |
| 9 Apr 2024 | USD | 198.75 | 199.36 | 197.91 | 199.36 | 199.36 | +0.99 (+0.50%) | 93,300 |
| 8 Apr 2024 | USD | 198.31 | 199.03 | 198.07 | 198.37 | 198.37 | -0.15 (-0.08%) | 66,000 |
| 5 Apr 2024 | USD | 198.05 | 198.9 | 197.52 | 198.52 | 198.52 | +0.38 (+0.19%) | 61,700 |
| 4 Apr 2024 | USD | 199.61 | 200.12 | 197.82 | 198.14 | 198.14 | -0.88 (-0.44%) | 113,100 |
| 3 Apr 2024 | USD | 200.93 | 200.93 | 198.66 | 199.02 | 199.02 | -2.2 (-1.09%) | 74,200 |
| 2 Apr 2024 | USD | 202.17 | 202.47 | 200.93 | 201.22 | 201.22 | -1.21 (-0.60%) | 59,700 |
| 1 Apr 2024 | USD | 204.14 | 204.3 | 202.43 | 202.43 | 202.43 | -1.71 (-0.84%) | 99,400 |
| 28 Mar 2024 | USD | 204.42 | 204.77 | 204 | 204.14 | 204.14 | +0.27 (+0.13%) | 91,500 |
