| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 202.85 | 203.87 | 202.85 | 203.87 | 203.87 | +2 (+0.99%) | 96,700 |
| 26 Mar 2024 | USD | 202.12 | 202.41 | 201.79 | 201.87 | 201.87 | +0.24 (+0.12%) | 67,800 |
| 25 Mar 2024 | USD | 202.27 | 202.82 | 201.43 | 201.63 | 201.63 | -0.7 (-0.35%) | 78,400 |
| 22 Mar 2024 | USD | 203.41 | 203.41 | 202.31 | 202.33 | 202.33 | -1.69 (-0.83%) | 65,200 |
| 21 Mar 2024 | USD | 203.88 | 204.8 | 203.43 | 204.02 | 204.02 | +0.1 (+0.05%) | 112,900 |
| 20 Mar 2024 | USD | 203.21 | 203.92 | 202.82 | 203.92 | 203.92 | +0.91 (+0.45%) | 67,400 |
| 19 Mar 2024 | USD | 202.33 | 203.1 | 202.33 | 203.01 | 203.01 | +0.73 (+0.36%) | 95,600 |
| 18 Mar 2024 | USD | 201.17 | 203 | 201.17 | 202.28 | 202.28 | +1.27 (+0.63%) | 72,100 |
| 15 Mar 2024 | USD | 200.53 | 201.27 | 200.22 | 201.01 | 201.01 | -0.07 (-0.03%) | 86,900 |
| 14 Mar 2024 | USD | 202.85 | 203.04 | 200.39 | 201.08 | 201.08 | -1.65 (-0.81%) | 83,100 |
| 13 Mar 2024 | USD | 201.99 | 202.9 | 201.99 | 202.73 | 202.73 | +0.61 (+0.30%) | 66,000 |
| 12 Mar 2024 | USD | 201.34 | 202.61 | 201.19 | 202.12 | 202.12 | +1.23 (+0.61%) | 68,400 |
| 11 Mar 2024 | USD | 200.26 | 201.35 | 199.91 | 200.89 | 200.89 | +0.88 (+0.44%) | 76,900 |
| 8 Mar 2024 | USD | 200.33 | 200.63 | 199.63 | 200.01 | 200.01 | -1.48 (-0.73%) | 268,400 |
| 7 Mar 2024 | USD | 201.01 | 201.67 | 200.92 | 201.49 | 201.49 | +1.25 (+0.62%) | 185,100 |
| 6 Mar 2024 | USD | 199.58 | 200.67 | 199.58 | 200.24 | 200.24 | +1.28 (+0.64%) | 95,300 |
| 5 Mar 2024 | USD | 199.34 | 200.18 | 198.52 | 198.96 | 198.96 | +0.6 (+0.30%) | 104,900 |
| 4 Mar 2024 | USD | 197.63 | 198.69 | 197.63 | 198.36 | 198.36 | +0.1 (+0.05%) | 99,500 |
| 1 Mar 2024 | USD | 198.02 | 198.5 | 197.14 | 198.26 | 198.26 | -0.06 (-0.03%) | 85,400 |
| 29 Feb 2024 | USD | 198.81 | 199.33 | 197.81 | 198.32 | 198.32 | -0.07 (-0.04%) | 332,700 |
| 28 Feb 2024 | USD | 198.01 | 198.5 | 197.58 | 198.39 | 198.39 | +0.35 (+0.18%) | 80,100 |
| 27 Feb 2024 | USD | 197.98 | 198.17 | 197.57 | 198.04 | 198.04 | +0.03 (+0.02%) | 70,700 |
| 26 Feb 2024 | USD | 198.47 | 198.56 | 197.73 | 198.01 | 198.01 | -0.24 (-0.12%) | 92,000 |
| 23 Feb 2024 | USD | 197.69 | 199.16 | 197.46 | 198.25 | 198.25 | +0.81 (+0.41%) | 81,000 |
| 22 Feb 2024 | USD | 196.16 | 197.69 | 195.51 | 197.44 | 197.44 | +0.63 (+0.32%) | 82,800 |
| 21 Feb 2024 | USD | 196.79 | 197.28 | 195.98 | 196.81 | 196.81 | +0.41 (+0.21%) | 113,500 |
| 20 Feb 2024 | USD | 195.72 | 197.58 | 195.72 | 196.4 | 196.4 | +1.93 (+0.99%) | 129,600 |
| 16 Feb 2024 | USD | 194.05 | 195.37 | 193.37 | 194.47 | 194.47 | +0.16 (+0.08%) | 133,100 |
| 15 Feb 2024 | USD | 193.6 | 194.54 | 193.41 | 194.31 | 194.31 | +1.38 (+0.72%) | 84,000 |
| 14 Feb 2024 | USD | 193.1 | 193.1 | 191.94 | 192.93 | 192.93 | -0.12 (-0.06%) | 824,400 |
