Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 194.55 | 195.35 | 191.92 | 193.05 | 193.05 | -2.31 (-1.18%) | 859,600 |
12 Feb 2024 | USD | 193.89 | 195.36 | 193.23 | 195.36 | 195.36 | +1.6 (+0.83%) | 155,600 |
9 Feb 2024 | USD | 195.08 | 195.08 | 193.49 | 193.76 | 193.76 | -1.64 (-0.84%) | 68,600 |
8 Feb 2024 | USD | 194.93 | 195.99 | 194.55 | 195.4 | 195.4 | +0.34 (+0.17%) | 94,000 |
7 Feb 2024 | USD | 195.97 | 196.07 | 194.98 | 195.06 | 195.06 | -0.39 (-0.20%) | 77,400 |
6 Feb 2024 | USD | 194.98 | 195.58 | 194.43 | 195.45 | 195.45 | +0.63 (+0.32%) | 81,000 |
5 Feb 2024 | USD | 196.23 | 196.23 | 194.75 | 194.82 | 194.82 | -1.37 (-0.70%) | 101,500 |
2 Feb 2024 | USD | 196.14 | 197.01 | 195.22 | 196.19 | 196.19 | -0.41 (-0.21%) | 130,600 |
1 Feb 2024 | USD | 192.94 | 196.62 | 192.38 | 196.6 | 196.6 | +3.84 (+1.99%) | 151,400 |
31 Jan 2024 | USD | 194.54 | 194.82 | 192.67 | 192.76 | 192.76 | -1.56 (-0.80%) | 734,300 |
30 Jan 2024 | USD | 192.97 | 194.55 | 192.4 | 194.32 | 194.32 | +1.05 (+0.54%) | 597,800 |
29 Jan 2024 | USD | 192.6 | 193.37 | 192.11 | 193.27 | 193.27 | +1.02 (+0.53%) | 177,600 |
26 Jan 2024 | USD | 191.82 | 192.53 | 191.82 | 192.25 | 192.25 | +0.76 (+0.40%) | 82,600 |
25 Jan 2024 | USD | 190.43 | 191.49 | 189.71 | 191.49 | 191.49 | +1.92 (+1.01%) | 75,400 |
24 Jan 2024 | USD | 191.97 | 191.97 | 189.56 | 189.57 | 189.57 | -2.32 (-1.21%) | 85,600 |
23 Jan 2024 | USD | 190.91 | 192.22 | 190.91 | 191.89 | 191.89 | +1.73 (+0.91%) | 88,100 |
22 Jan 2024 | USD | 190.24 | 190.87 | 189.74 | 190.16 | 190.16 | -0.68 (-0.36%) | 198,500 |
19 Jan 2024 | USD | 191.7 | 191.84 | 189.84 | 190.84 | 190.84 | -0.61 (-0.32%) | 168,400 |
18 Jan 2024 | USD | 191.26 | 191.59 | 190.07 | 191.45 | 191.45 | -0.15 (-0.08%) | 75,300 |
17 Jan 2024 | USD | 191.2 | 192.32 | 191.2 | 191.6 | 191.6 | -0.42 (-0.22%) | 122,900 |
16 Jan 2024 | USD | 192.64 | 192.88 | 191.22 | 192.02 | 192.02 | -0.94 (-0.49%) | 178,500 |
12 Jan 2024 | USD | 192.84 | 193.48 | 192.32 | 192.96 | 192.96 | +0.68 (+0.35%) | 93,900 |
11 Jan 2024 | USD | 192.33 | 192.47 | 191.15 | 192.28 | 192.28 | -0.09 (-0.05%) | 122,900 |
10 Jan 2024 | USD | 192.63 | 193.38 | 191.88 | 192.37 | 192.37 | -0.26 (-0.13%) | 111,400 |
9 Jan 2024 | USD | 191.4 | 192.63 | 190.96 | 192.63 | 192.63 | +0.53 (+0.28%) | 117,000 |
8 Jan 2024 | USD | 190.71 | 192.21 | 190.65 | 192.1 | 192.1 | +1.49 (+0.78%) | 100,700 |
5 Jan 2024 | USD | 191.18 | 191.9 | 189.66 | 190.61 | 190.61 | -0.57 (-0.30%) | 107,700 |
4 Jan 2024 | USD | 191.44 | 192.34 | 191.13 | 191.18 | 191.18 | -0.26 (-0.14%) | 107,100 |
3 Jan 2024 | USD | 193.35 | 193.35 | 191.12 | 191.44 | 191.44 | -1.71 (-0.89%) | 76,600 |
2 Jan 2024 | USD | 190.32 | 193.37 | 190.32 | 193.15 | 193.15 | +2.19 (+1.15%) | 208,800 |