| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 190.56 | 191.15 | 190.33 | 190.96 | 190.96 | +0.11 (+0.06%) | 108,700 |
| 28 Dec 2023 | USD | 190.45 | 191.11 | 190.39 | 190.85 | 190.85 | +0.15 (+0.08%) | 118,100 |
| 27 Dec 2023 | USD | 189.9 | 190.75 | 189.66 | 190.7 | 190.7 | +0.74 (+0.39%) | 96,700 |
| 26 Dec 2023 | USD | 188.93 | 190.26 | 188.77 | 189.96 | 189.96 | +1 (+0.53%) | 101,400 |
| 22 Dec 2023 | USD | 188.14 | 189.47 | 188.14 | 188.96 | 188.96 | +1.16 (+0.62%) | 181,200 |
| 21 Dec 2023 | USD | 187.37 | 187.82 | 186.25 | 187.8 | 187.8 | +1.43 (+0.77%) | 142,900 |
| 20 Dec 2023 | USD | 188.8 | 189.1 | 186.32 | 186.37 | 186.37 | -3.51 (-1.85%) | 129,200 |
| 19 Dec 2023 | USD | 189.2 | 189.97 | 189.03 | 189.88 | 189.88 | -1.08 (-0.57%) | 100,800 |
| 18 Dec 2023 | USD | 190.02 | 191.63 | 189.51 | 190.96 | 190.96 | +1.9 (+1.00%) | 162,500 |
| 15 Dec 2023 | USD | 189.31 | 189.77 | 188.67 | 189.06 | 189.06 | -0.45 (-0.24%) | 144,800 |
| 14 Dec 2023 | USD | 192.21 | 192.6 | 189.41 | 189.51 | 189.51 | -2.48 (-1.29%) | 120,200 |
| 13 Dec 2023 | USD | 188.53 | 192 | 188.01 | 191.99 | 191.99 | +3.59 (+1.91%) | 97,500 |
| 12 Dec 2023 | USD | 188.13 | 188.44 | 187.52 | 188.4 | 188.4 | +0.6 (+0.32%) | 115,000 |
| 11 Dec 2023 | USD | 186.79 | 187.93 | 186.79 | 187.8 | 187.8 | +1.77 (+0.95%) | 117,600 |
| 8 Dec 2023 | USD | 187.11 | 187.23 | 185.89 | 186.03 | 186.03 | -1.18 (-0.63%) | 96,700 |
| 7 Dec 2023 | USD | 186.69 | 187.74 | 186.26 | 187.21 | 187.21 | +0.91 (+0.49%) | 206,500 |
| 6 Dec 2023 | USD | 186.6 | 186.79 | 185.87 | 186.3 | 186.3 | -0.47 (-0.25%) | 85,300 |
| 5 Dec 2023 | USD | 187.85 | 188.22 | 186.65 | 186.77 | 186.77 | -1.39 (-0.74%) | 106,400 |
| 4 Dec 2023 | USD | 186.79 | 188.72 | 186.79 | 188.16 | 188.16 | +0.46 (+0.25%) | 186,800 |
| 1 Dec 2023 | USD | 186.51 | 187.7 | 186.2 | 187.7 | 187.7 | +1.19 (+0.64%) | 92,500 |
| 30 Nov 2023 | USD | 184.99 | 186.68 | 183.9 | 186.51 | 186.51 | +1.68 (+0.91%) | 99,000 |
| 29 Nov 2023 | USD | 186.58 | 186.58 | 184.57 | 184.83 | 184.83 | -1.39 (-0.75%) | 94,800 |
| 28 Nov 2023 | USD | 185.5 | 186.84 | 185.5 | 186.22 | 186.22 | +0.49 (+0.26%) | 359,900 |
| 27 Nov 2023 | USD | 186.03 | 186.31 | 185.58 | 185.73 | 185.73 | -0.35 (-0.19%) | 116,700 |
| 24 Nov 2023 | USD | 185.5 | 186.34 | 185.5 | 186.08 | 186.08 | +0.52 (+0.28%) | 47,900 |
| 22 Nov 2023 | USD | 184.42 | 185.57 | 184.42 | 185.56 | 185.56 | +1.48 (+0.80%) | 94,500 |
| 21 Nov 2023 | USD | 183.6 | 184.27 | 182.94 | 184.08 | 184.08 | +0.5 (+0.27%) | 119,200 |
| 20 Nov 2023 | USD | 182.97 | 183.91 | 182.85 | 183.58 | 183.58 | +0.07 (+0.04%) | 120,600 |
| 17 Nov 2023 | USD | 184.13 | 184.13 | 183.13 | 183.51 | 183.51 | -0.31 (-0.17%) | 96,400 |
| 16 Nov 2023 | USD | 184.5 | 184.88 | 183.59 | 183.82 | 183.82 | -2.29 (-1.23%) | 144,200 |
