| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 184.5 | 184.88 | 183.59 | 183.82 | 183.82 | -2.29 (-1.23%) | 144,200 |
| 15 Nov 2023 | USD | 185.78 | 186.45 | 185.58 | 186.11 | 186.11 | +1.08 (+0.58%) | 163,400 |
| 14 Nov 2023 | USD | 183.93 | 185.39 | 183.93 | 185.03 | 185.03 | +2.15 (+1.18%) | 112,200 |
| 13 Nov 2023 | USD | 182.12 | 183.41 | 182.12 | 182.88 | 182.88 | +0.59 (+0.32%) | 125,000 |
| 10 Nov 2023 | USD | 181.69 | 182.47 | 180.69 | 182.29 | 182.29 | +1.04 (+0.57%) | 106,100 |
| 9 Nov 2023 | USD | 182.18 | 182.43 | 180.88 | 181.25 | 181.25 | -0.81 (-0.44%) | 137,800 |
| 8 Nov 2023 | USD | 183.08 | 183.4 | 181.6 | 182.06 | 182.06 | -0.8 (-0.44%) | 80,000 |
| 7 Nov 2023 | USD | 182.41 | 183.53 | 182.29 | 182.86 | 182.86 | +0.25 (+0.14%) | 88,400 |
| 6 Nov 2023 | USD | 182.36 | 183.04 | 182.11 | 182.61 | 182.61 | +0.43 (+0.24%) | 265,800 |
| 3 Nov 2023 | USD | 182.81 | 183.48 | 182.16 | 182.18 | 182.18 | +0.51 (+0.28%) | 107,000 |
| 2 Nov 2023 | USD | 180.04 | 181.9 | 179.48 | 181.67 | 181.67 | +2.45 (+1.37%) | 152,600 |
| 1 Nov 2023 | USD | 179.54 | 179.86 | 178.37 | 179.22 | 179.22 | -0.27 (-0.15%) | 168,300 |
| 31 Oct 2023 | USD | 179.18 | 179.64 | 178.26 | 179.49 | 179.49 | +0.54 (+0.30%) | 95,300 |
| 30 Oct 2023 | USD | 177.06 | 179.25 | 177.06 | 178.95 | 178.95 | +2.65 (+1.50%) | 206,100 |
| 27 Oct 2023 | USD | 178.49 | 178.86 | 175.87 | 176.3 | 176.3 | -2.46 (-1.38%) | 1,461,000 |
| 26 Oct 2023 | USD | 179.88 | 180.34 | 178.66 | 178.76 | 178.76 | -0.9 (-0.50%) | 120,100 |
| 25 Oct 2023 | USD | 178.83 | 180.27 | 178.32 | 179.66 | 179.66 | +0.46 (+0.26%) | 94,500 |
| 24 Oct 2023 | USD | 178.01 | 179.45 | 178.01 | 179.2 | 179.2 | +1.75 (+0.99%) | 89,600 |
| 23 Oct 2023 | USD | 177.56 | 178.79 | 177.04 | 177.45 | 177.45 | -0.5 (-0.28%) | 125,100 |
| 20 Oct 2023 | USD | 178.81 | 179.71 | 177.93 | 177.95 | 177.95 | -0.74 (-0.41%) | 99,300 |
| 19 Oct 2023 | USD | 179.79 | 180.57 | 178.6 | 178.69 | 178.69 | -1.25 (-0.69%) | 119,800 |
| 18 Oct 2023 | USD | 180 | 181.27 | 179.72 | 179.94 | 179.94 | +0.45 (+0.25%) | 121,600 |
| 17 Oct 2023 | USD | 177.84 | 179.75 | 177.84 | 179.49 | 179.49 | +1.05 (+0.59%) | 135,400 |
| 16 Oct 2023 | USD | 177.36 | 179 | 177.04 | 178.44 | 178.44 | +1.83 (+1.04%) | 110,000 |
| 13 Oct 2023 | USD | 175.39 | 176.71 | 175.23 | 176.61 | 176.61 | +1.48 (+0.85%) | 100,700 |
| 12 Oct 2023 | USD | 177.98 | 177.98 | 174.62 | 175.13 | 175.13 | -2.42 (-1.36%) | 115,100 |
| 11 Oct 2023 | USD | 179.39 | 179.63 | 176.8 | 177.55 | 177.55 | -1.19 (-0.67%) | 140,100 |
| 10 Oct 2023 | USD | 178.02 | 179.55 | 177.86 | 178.74 | 178.74 | +1.87 (+1.06%) | 214,600 |
| 9 Oct 2023 | USD | 176.03 | 176.9 | 174.84 | 176.87 | 176.87 | +0.26 (+0.15%) | 210,400 |
| 6 Oct 2023 | USD | 176.65 | 177.23 | 172.75 | 176.61 | 176.61 | -0.79 (-0.45%) | 213,500 |
