| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 180.66 | 180.79 | 177.32 | 177.4 | 177.4 | -3.54 (-1.96%) | 195,900 |
| 4 Oct 2023 | USD | 180.26 | 181.19 | 179.04 | 180.94 | 180.94 | +1 (+0.56%) | 520,600 |
| 3 Oct 2023 | USD | 180.87 | 181.53 | 179.62 | 179.94 | 179.94 | -1.44 (-0.79%) | 212,100 |
| 2 Oct 2023 | USD | 182.15 | 182.19 | 180.17 | 181.38 | 181.38 | -1.29 (-0.71%) | 174,300 |
| 29 Sep 2023 | USD | 183.76 | 184 | 181.74 | 182.67 | 182.67 | -0.32 (-0.17%) | 149,400 |
| 28 Sep 2023 | USD | 182.88 | 183.57 | 182.4 | 182.99 | 182.99 | -0.66 (-0.36%) | 141,700 |
| 27 Sep 2023 | USD | 184.77 | 185.25 | 182.66 | 183.65 | 183.65 | -1.22 (-0.66%) | 277,500 |
| 26 Sep 2023 | USD | 185.78 | 186.03 | 184.87 | 184.87 | 184.87 | -1.61 (-0.86%) | 105,900 |
| 25 Sep 2023 | USD | 186.72 | 186.83 | 185.74 | 186.48 | 186.48 | -0.82 (-0.44%) | 246,400 |
| 22 Sep 2023 | USD | 188.32 | 188.68 | 187.15 | 187.3 | 187.3 | -0.86 (-0.46%) | 120,600 |
| 21 Sep 2023 | USD | 190.09 | 190.28 | 188.16 | 188.16 | 188.16 | -2.28 (-1.20%) | 112,600 |
| 20 Sep 2023 | USD | 190.8 | 191.71 | 190.12 | 190.44 | 190.44 | +0.17 (+0.09%) | 98,900 |
| 19 Sep 2023 | USD | 190.54 | 190.69 | 189.56 | 190.27 | 190.27 | -0.59 (-0.31%) | 94,400 |
| 18 Sep 2023 | USD | 191.3 | 191.36 | 190.14 | 190.86 | 190.86 | +0.14 (+0.07%) | 80,500 |
| 15 Sep 2023 | USD | 192.14 | 192.53 | 190.71 | 190.72 | 190.72 | -1.56 (-0.81%) | 71,100 |
| 14 Sep 2023 | USD | 191 | 192.42 | 190.89 | 192.28 | 192.28 | +1.96 (+1.03%) | 103,200 |
| 13 Sep 2023 | USD | 190.07 | 190.75 | 189.79 | 190.32 | 190.32 | +0.26 (+0.14%) | 51,200 |
| 12 Sep 2023 | USD | 191.35 | 191.44 | 189.73 | 190.06 | 190.06 | -1.01 (-0.53%) | 67,900 |
| 11 Sep 2023 | USD | 190.01 | 191.34 | 190.01 | 191.07 | 191.07 | +1.54 (+0.81%) | 71,000 |
| 8 Sep 2023 | USD | 189.33 | 189.58 | 188.95 | 189.53 | 189.53 | +0.22 (+0.12%) | 131,000 |
| 7 Sep 2023 | USD | 189.04 | 189.92 | 188.51 | 189.31 | 189.31 | +0.71 (+0.38%) | 116,400 |
| 6 Sep 2023 | USD | 188.99 | 189.33 | 188.29 | 188.6 | 188.6 | -0.44 (-0.23%) | 101,200 |
| 5 Sep 2023 | USD | 190.68 | 190.95 | 189.04 | 189.04 | 189.04 | -1.81 (-0.95%) | 99,900 |
| 1 Sep 2023 | USD | 193.11 | 193.25 | 190.4 | 190.85 | 190.85 | -1.61 (-0.84%) | 67,800 |
| 31 Aug 2023 | USD | 192.92 | 193.32 | 192.46 | 192.46 | 192.46 | -0.74 (-0.38%) | 68,700 |
| 30 Aug 2023 | USD | 192.97 | 193.62 | 192.74 | 193.2 | 193.2 | +0.36 (+0.19%) | 104,400 |
| 29 Aug 2023 | USD | 191.97 | 192.93 | 191.22 | 192.84 | 192.84 | +0.89 (+0.46%) | 113,600 |
| 28 Aug 2023 | USD | 191.69 | 192.25 | 191.36 | 191.95 | 191.95 | +0.85 (+0.44%) | 89,200 |
| 25 Aug 2023 | USD | 190.52 | 191.52 | 189.81 | 191.1 | 191.1 | +1.3 (+0.68%) | 86,000 |
| 24 Aug 2023 | USD | 190.93 | 192.39 | 189.8 | 189.8 | 189.8 | -1.58 (-0.83%) | 144,300 |
