| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 105.84 | 105.84 | 104.1 | 104.35 | 104.35 | -1.94 (-1.83%) | 128,026 |
| 28 Jan 2014 | USD | 105.71 | 106.4299 | 105.66 | 106.29 | 106.29 | +0.74 (+0.70%) | 52,843 |
| 27 Jan 2014 | USD | 105.88 | 106.11 | 105.27 | 105.55 | 105.55 | -0.35 (-0.33%) | 142,143 |
| 24 Jan 2014 | USD | 106.79 | 107.18 | 105.89 | 105.9 | 105.9 | -1.1 (-1.03%) | 176,746 |
| 23 Jan 2014 | USD | 107.66 | 107.66 | 106.69 | 107 | 107 | -0.98 (-0.91%) | 126,375 |
| 22 Jan 2014 | USD | 108.01 | 108.26 | 107.92 | 107.98 | 107.98 | +0.081 (+0.08%) | 188,027 |
| 21 Jan 2014 | USD | 108 | 108.19 | 107.265 | 107.899 | 107.899 | +0.369 (+0.34%) | 89,253 |
| 20 Jan 2014 | USD | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 108.21 | 108.21 | 107.46 | 107.53 | 107.53 | -0.81 (-0.75%) | 83,527 |
| 16 Jan 2014 | USD | 108.36 | 108.49 | 107.9284 | 108.34 | 108.34 | -0.19 (-0.18%) | 90,228 |
| 15 Jan 2014 | USD | 108.79 | 108.85 | 108.35 | 108.53 | 108.53 | -0.06 (-0.06%) | 86,786 |
| 14 Jan 2014 | USD | 108.29 | 108.68 | 108.076 | 108.59 | 108.59 | +0.63 (+0.58%) | 56,489 |
| 13 Jan 2014 | USD | 108.61 | 108.95 | 107.86 | 107.96 | 107.96 | -0.81 (-0.74%) | 89,425 |
| 10 Jan 2014 | USD | 108.96 | 109.15 | 108.3245 | 108.77 | 108.77 | +0.15 (+0.14%) | 112,630 |
| 9 Jan 2014 | USD | 108.25 | 108.67 | 107.9048 | 108.62 | 108.62 | +0.42 (+0.39%) | 124,006 |
| 8 Jan 2014 | USD | 108.92 | 108.92 | 107.909 | 108.2 | 108.2 | -0.7 (-0.64%) | 99,178 |
| 7 Jan 2014 | USD | 108.63 | 109.11 | 108.58 | 108.9 | 108.9 | +0.63 (+0.58%) | 84,875 |
| 6 Jan 2014 | USD | 109.01 | 109.05 | 108.08 | 108.27 | 108.27 | -0.48 (-0.44%) | 91,962 |
| 3 Jan 2014 | USD | 108.96 | 109.192 | 108.5503 | 108.75 | 108.75 | -0.138 (-0.13%) | 111,645 |
| 2 Jan 2014 | USD | 109.87 | 109.87 | 108.64 | 108.888 | 108.888 | -1.192 (-1.08%) | 134,481 |
| 1 Jan 2014 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 110.25 | 110.35 | 109.77 | 110.08 | 110.08 | -0.07 (-0.06%) | 66,444 |
| 30 Dec 2013 | USD | 109.91 | 110.15 | 109.7872 | 110.15 | 110.15 | +0.32 (+0.29%) | 112,985 |
| 27 Dec 2013 | USD | 109.8 | 110.009 | 109.6072 | 109.83 | 109.83 | +0.3 (+0.27%) | 119,374 |
| 26 Dec 2013 | USD | 109.33 | 109.559 | 109.14 | 109.53 | 109.53 | +0.41 (+0.38%) | 96,564 |
| 25 Dec 2013 | USD | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 109.01 | 109.36 | 108.95 | 109.12 | 109.12 | +0.14 (+0.13%) | 43,837 |
| 23 Dec 2013 | USD | 109.26 | 109.3473 | 108.64 | 108.98 | 108.98 | -0.05 (-0.05%) | 74,012 |
| 20 Dec 2013 | USD | 108.54 | 109.25 | 108.4245 | 109.03 | 109.03 | -1.82 (-1.64%) | 68,147 |
| 19 Dec 2013 | USD | 111 | 111.02 | 110.32 | 110.85 | 110.85 | -0.3 (-0.27%) | 58,016 |
