| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 109.69 | 111.19 | 108.45 | 111.15 | 111.15 | +1.78 (+1.63%) | 80,331 |
| 17 Dec 2013 | USD | 109.84 | 109.84 | 109.09 | 109.37 | 109.37 | -0.47 (-0.43%) | 54,658 |
| 16 Dec 2013 | USD | 110 | 110.389 | 109.591 | 109.84 | 109.84 | +0.16 (+0.15%) | 59,912 |
| 13 Dec 2013 | USD | 110.12 | 110.26 | 109.42 | 109.68 | 109.68 | -0.25 (-0.23%) | 52,270 |
| 12 Dec 2013 | USD | 111.24 | 111.24 | 109.79 | 109.93 | 109.93 | -1.36 (-1.22%) | 68,247 |
| 11 Dec 2013 | USD | 111.44 | 111.849 | 111.2 | 111.29 | 111.29 | -0.01 (-0.01%) | 63,666 |
| 10 Dec 2013 | USD | 112.1 | 112.1 | 111.05 | 111.3 | 111.3 | -0.94 (-0.84%) | 67,449 |
| 9 Dec 2013 | USD | 112.62 | 112.62 | 112.1 | 112.24 | 112.24 | +0.201 (+0.18%) | 42,239 |
| 6 Dec 2013 | USD | 110.97 | 112.059 | 110.97 | 112.039 | 112.039 | +1.649 (+1.49%) | 74,511 |
| 5 Dec 2013 | USD | 111.1 | 111.1 | 110.33 | 110.39 | 110.39 | -1.04 (-0.93%) | 37,773 |
| 4 Dec 2013 | USD | 111.37 | 111.69 | 110.56 | 111.43 | 111.43 | -0.2 (-0.18%) | 47,844 |
| 3 Dec 2013 | USD | 110.91 | 111.7 | 110.91 | 111.63 | 111.63 | +0.55 (+0.50%) | 59,292 |
| 2 Dec 2013 | USD | 111.7 | 111.7 | 110.9 | 111.0801 | 111.0801 | -0.59 (-0.53%) | 58,315 |
| 29 Nov 2013 | USD | 112 | 112.26 | 111.67 | 111.67 | 111.67 | -0.25 (-0.22%) | 39,729 |
| 28 Nov 2013 | USD | 111.9199 | 111.9199 | 111.9199 | 111.9199 | 111.9199 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 111.98 | 111.98 | 111.57 | 111.9199 | 111.9199 | +0.2 (+0.18%) | 28,562 |
| 26 Nov 2013 | USD | 111.93 | 112.24 | 111.54 | 111.72 | 111.72 | -0.01 (-0.01%) | 41,485 |
| 25 Nov 2013 | USD | 112.25 | 112.4008 | 111.64 | 111.73 | 111.73 | -0.26 (-0.23%) | 48,772 |
| 22 Nov 2013 | USD | 111.41 | 112.07 | 111.261 | 111.99 | 111.99 | +0.511 (+0.46%) | 36,065 |
| 21 Nov 2013 | USD | 111.06 | 111.53 | 111 | 111.479 | 111.479 | +0.389 (+0.35%) | 74,980 |
| 20 Nov 2013 | USD | 111.45 | 111.8993 | 110.742 | 111.09 | 111.09 | -0.45 (-0.40%) | 51,291 |
| 19 Nov 2013 | USD | 111.65 | 111.828 | 111.34 | 111.54 | 111.54 | -0.35 (-0.31%) | 78,193 |
| 18 Nov 2013 | USD | 112.51 | 112.51 | 111.7 | 111.89 | 111.89 | -0.49 (-0.44%) | 45,958 |
| 15 Nov 2013 | USD | 112.29 | 112.49 | 111.875 | 112.38 | 112.38 | +0.22 (+0.20%) | 31,590 |
| 14 Nov 2013 | USD | 111.4 | 112.27 | 111.4 | 112.16 | 112.16 | +0.7 (+0.63%) | 47,766 |
| 13 Nov 2013 | USD | 110.15 | 111.46 | 110.15 | 111.46 | 111.46 | +0.91 (+0.82%) | 114,384 |
| 12 Nov 2013 | USD | 110.14 | 110.55 | 109.89 | 110.55 | 110.55 | +0.26 (+0.24%) | 49,213 |
| 11 Nov 2013 | USD | 110.5 | 110.76 | 110.19 | 110.29 | 110.29 | -0.25 (-0.23%) | 70,403 |
| 8 Nov 2013 | USD | 109.5001 | 110.54 | 109.27 | 110.54 | 110.54 | +0.62 (+0.56%) | 79,995 |
| 7 Nov 2013 | USD | 111.61 | 111.61 | 109.81 | 109.92 | 109.92 | -1.75 (-1.57%) | 90,647 |
