| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 105.51 | 105.64 | 104.751 | 104.8 | 104.8 | -0.74 (-0.70%) | 32,421 |
| 24 Sep 2013 | USD | 106.07 | 106.2642 | 105.46 | 105.54 | 105.54 | -0.54 (-0.51%) | 22,315 |
| 23 Sep 2013 | USD | 106.25 | 106.27 | 105.8051 | 106.08 | 106.08 | -0.4 (-0.38%) | 64,001 |
| 20 Sep 2013 | USD | 107.28 | 107.28 | 106.4801 | 106.4801 | 106.4801 | -0.72 (-0.67%) | 65,289 |
| 19 Sep 2013 | USD | 107.85 | 107.85 | 107.02 | 107.2 | 107.2 | -0.49 (-0.46%) | 116,988 |
| 18 Sep 2013 | USD | 106.43 | 107.7 | 105.8501 | 107.69 | 107.69 | +1.31 (+1.23%) | 64,673 |
| 17 Sep 2013 | USD | 105.86 | 106.5 | 105.77 | 106.38 | 106.38 | +0.44 (+0.42%) | 48,737 |
| 16 Sep 2013 | USD | 106 | 106.47 | 105.79 | 105.94 | 105.94 | +0.86 (+0.82%) | 90,499 |
| 13 Sep 2013 | USD | 104.45 | 105.1075 | 104.45 | 105.08 | 105.08 | +0.85 (+0.82%) | 62,421 |
| 12 Sep 2013 | USD | 104.09 | 104.49 | 104.09 | 104.23 | 104.23 | +0.03 (+0.03%) | 27,121 |
| 11 Sep 2013 | USD | 103.28 | 104.2 | 103.28 | 104.2 | 104.2 | +0.67 (+0.65%) | 33,029 |
| 10 Sep 2013 | USD | 103.89 | 103.89 | 103.15 | 103.53 | 103.53 | +0.18 (+0.17%) | 57,694 |
| 9 Sep 2013 | USD | 102.8 | 103.38 | 102.72 | 103.35 | 103.35 | +0.81 (+0.79%) | 104,057 |
| 6 Sep 2013 | USD | 102.59 | 103.0145 | 101.6 | 102.54 | 102.54 | +0.12 (+0.12%) | 40,540 |
| 5 Sep 2013 | USD | 102.45 | 102.76 | 102.31 | 102.42 | 102.42 | -0.11 (-0.11%) | 38,180 |
| 4 Sep 2013 | USD | 101.8 | 102.732 | 101.69 | 102.53 | 102.53 | +0.68 (+0.67%) | 81,161 |
| 3 Sep 2013 | USD | 102.68 | 102.76 | 101.65 | 101.85 | 101.85 | -0.15 (-0.15%) | 91,583 |
| 2 Sep 2013 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 102 | 102.1399 | 101.62 | 102 | 102 | +0.2 (+0.20%) | 51,245 |
| 29 Aug 2013 | USD | 101.15 | 102.1602 | 101 | 101.8 | 101.8 | +0.58 (+0.57%) | 56,549 |
| 28 Aug 2013 | USD | 101.82 | 101.82 | 101.22 | 101.22 | 101.22 | -0.75 (-0.74%) | 376,992 |
| 27 Aug 2013 | USD | 102.01 | 102.2821 | 101.78 | 101.97 | 101.97 | -0.78 (-0.76%) | 61,416 |
| 26 Aug 2013 | USD | 103.87 | 103.87 | 102.72 | 102.75 | 102.75 | -1.07 (-1.03%) | 38,063 |
| 23 Aug 2013 | USD | 103.4 | 103.89 | 103.2456 | 103.82 | 103.82 | +0.62 (+0.60%) | 29,394 |
| 22 Aug 2013 | USD | 102.76 | 103.35 | 102.75 | 103.2 | 103.2 | +0.49 (+0.48%) | 25,366 |
| 21 Aug 2013 | USD | 103.35 | 103.53 | 102.66 | 102.71 | 102.71 | -0.82 (-0.79%) | 45,575 |
| 20 Aug 2013 | USD | 103.35 | 104 | 103.3 | 103.53 | 103.53 | +0.14 (+0.14%) | 47,088 |
| 19 Aug 2013 | USD | 103.68 | 103.7695 | 103.36 | 103.39 | 103.39 | -0.36 (-0.35%) | 40,092 |
| 16 Aug 2013 | USD | 104.28 | 104.37 | 103.47 | 103.75 | 103.75 | -0.6 (-0.57%) | 63,906 |
| 15 Aug 2013 | USD | 105.33 | 105.59 | 104.28 | 104.35 | 104.35 | -1.85 (-1.74%) | 75,178 |
