| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 106.95 | 106.95 | 106.2 | 106.2 | 106.2 | -0.68 (-0.64%) | 35,543 |
| 13 Aug 2013 | USD | 107.08 | 107.08 | 106.41 | 106.88 | 106.88 | +0.03 (+0.03%) | 34,274 |
| 12 Aug 2013 | USD | 106.81 | 106.919 | 106.5 | 106.85 | 106.85 | -0.161 (-0.15%) | 47,590 |
| 9 Aug 2013 | USD | 107.34 | 107.46 | 106.83 | 107.011 | 107.011 | -0.519 (-0.48%) | 35,095 |
| 8 Aug 2013 | USD | 107.41 | 107.63 | 106.941 | 107.53 | 107.53 | +0.45 (+0.42%) | 36,603 |
| 7 Aug 2013 | USD | 107.5 | 107.5 | 106.9 | 107.08 | 107.08 | -0.5 (-0.46%) | 47,538 |
| 6 Aug 2013 | USD | 107.7 | 107.7896 | 107.26 | 107.58 | 107.58 | -0.21 (-0.19%) | 41,321 |
| 5 Aug 2013 | USD | 107.58 | 107.916 | 107.435 | 107.79 | 107.79 | +0.11 (+0.10%) | 64,703 |
| 2 Aug 2013 | USD | 107.53 | 107.68 | 106.8656 | 107.68 | 107.68 | +0.07 (+0.07%) | 36,472 |
| 1 Aug 2013 | USD | 107.45 | 107.73 | 107.35 | 107.61 | 107.61 | +0.99 (+0.93%) | 52,836 |
| 31 Jul 2013 | USD | 106.65 | 107.165 | 106.5 | 106.62 | 106.62 | -0.01 (-0.01%) | 28,467 |
| 30 Jul 2013 | USD | 106.99 | 107.41 | 106.51 | 106.63 | 106.63 | -0.03 (-0.03%) | 37,398 |
| 29 Jul 2013 | USD | 106.96 | 107.0324 | 106.5839 | 106.66 | 106.66 | -0.38 (-0.36%) | 27,034 |
| 26 Jul 2013 | USD | 106.95 | 107.06 | 105.75 | 107.04 | 107.04 | -0.03 (-0.03%) | 84,151 |
| 25 Jul 2013 | USD | 106.35 | 107.16 | 106.32 | 107.07 | 107.07 | +0.59 (+0.55%) | 44,504 |
| 24 Jul 2013 | USD | 107.37 | 107.37 | 106.34 | 106.48 | 106.48 | -0.695 (-0.65%) | 40,739 |
| 23 Jul 2013 | USD | 107.5 | 107.5 | 107.095 | 107.1751 | 107.1751 | -0.281 (-0.26%) | 82,054 |
| 22 Jul 2013 | USD | 107.74 | 107.74 | 107.2799 | 107.456 | 107.456 | -0.114 (-0.11%) | 71,662 |
| 19 Jul 2013 | USD | 107 | 107.58 | 106.89 | 107.57 | 107.57 | +0.52 (+0.49%) | 45,495 |
| 18 Jul 2013 | USD | 106.65 | 107.34 | 106.43 | 107.05 | 107.05 | +0.49 (+0.46%) | 42,575 |
| 17 Jul 2013 | USD | 106.61 | 106.82 | 106.392 | 106.56 | 106.56 | +0.2 (+0.19%) | 39,999 |
| 16 Jul 2013 | USD | 106.37 | 106.5 | 105.91 | 106.36 | 106.36 | -0.34 (-0.32%) | 70,004 |
| 15 Jul 2013 | USD | 106.78 | 106.78 | 106.47 | 106.7 | 106.7 | +0.12 (+0.11%) | 42,894 |
| 12 Jul 2013 | USD | 106.43 | 106.62 | 106.13 | 106.58 | 106.58 | +0.1 (+0.09%) | 60,057 |
| 11 Jul 2013 | USD | 105.86 | 106.57 | 105.86 | 106.48 | 106.48 | +1.57 (+1.50%) | 103,997 |
| 10 Jul 2013 | USD | 104.77 | 105.31 | 104.6007 | 104.91 | 104.91 | +0.16 (+0.15%) | 108,732 |
| 9 Jul 2013 | USD | 104.37 | 104.915 | 104.37 | 104.75 | 104.75 | +0.88 (+0.85%) | 73,521 |
| 8 Jul 2013 | USD | 103.09 | 103.999 | 103.09 | 103.87 | 103.87 | +0.98 (+0.95%) | 97,423 |
| 5 Jul 2013 | USD | 103.27 | 103.3 | 102 | 102.89 | 102.89 | +0.35 (+0.34%) | 70,951 |
| 4 Jul 2013 | USD | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.0 (0.0%) | 0 |
