| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 102.47 | 102.7688 | 101.93 | 102.54 | 102.54 | -0.28 (-0.27%) | 47,178 |
| 2 Jul 2013 | USD | 102.65 | 103.349 | 102.39 | 102.82 | 102.82 | +0.12 (+0.12%) | 50,364 |
| 1 Jul 2013 | USD | 102.41 | 103.38 | 102.41 | 102.7 | 102.7 | +0.7 (+0.69%) | 56,141 |
| 28 Jun 2013 | USD | 102.35 | 102.76 | 101.94 | 102 | 102 | -0.46 (-0.45%) | 154,966 |
| 27 Jun 2013 | USD | 102.65 | 103.37 | 102.4401 | 102.46 | 102.46 | +0.46 (+0.45%) | 99,398 |
| 26 Jun 2013 | USD | 101.5 | 102.35 | 101.5 | 102 | 102 | +1.03 (+1.02%) | 101,678 |
| 25 Jun 2013 | USD | 101.17 | 101.23 | 100.42 | 100.97 | 100.97 | +0.21 (+0.21%) | 81,833 |
| 24 Jun 2013 | USD | 100.54 | 101.66 | 99.77 | 100.76 | 100.76 | -0.48 (-0.47%) | 128,028 |
| 21 Jun 2013 | USD | 100.5 | 101.602 | 100.2 | 101.24 | 101.24 | +1.22 (+1.22%) | 82,488 |
| 20 Jun 2013 | USD | 102.72 | 102.72 | 99.802 | 100.02 | 100.02 | -3.08 (-2.99%) | 185,331 |
| 19 Jun 2013 | USD | 105.19 | 105.26 | 103.1 | 103.1 | 103.1 | -1.99 (-1.89%) | 59,992 |
| 18 Jun 2013 | USD | 104.7 | 105.18 | 104.405 | 105.09 | 105.09 | +0.5 (+0.48%) | 60,047 |
| 17 Jun 2013 | USD | 104.23 | 105.06 | 103.95 | 104.59 | 104.59 | +0.84 (+0.81%) | 53,116 |
| 14 Jun 2013 | USD | 104.07 | 104.59 | 103.5 | 103.75 | 103.75 | -0.315 (-0.30%) | 60,524 |
| 13 Jun 2013 | USD | 102.98 | 104.17 | 102.61 | 104.0649 | 104.0649 | +1.055 (+1.02%) | 75,063 |
| 12 Jun 2013 | USD | 104 | 104.2 | 102.9601 | 103.01 | 103.01 | -0.4 (-0.39%) | 43,248 |
| 11 Jun 2013 | USD | 102.99 | 104.05 | 102.75 | 103.41 | 103.41 | -0.31 (-0.30%) | 63,919 |
| 10 Jun 2013 | USD | 103.88 | 104 | 103.2301 | 103.72 | 103.72 | +0.08 (+0.08%) | 93,509 |
| 7 Jun 2013 | USD | 102.77 | 103.8999 | 102.77 | 103.64 | 103.64 | +1.3 (+1.27%) | 115,035 |
| 6 Jun 2013 | USD | 101.85 | 102.34 | 101.15 | 102.34 | 102.34 | +0.47 (+0.46%) | 109,560 |
| 5 Jun 2013 | USD | 102.81 | 102.84 | 101.8196 | 101.87 | 101.87 | -1.11 (-1.08%) | 155,592 |
| 4 Jun 2013 | USD | 103.2 | 103.7 | 102.31 | 102.98 | 102.98 | -0.04 (-0.04%) | 203,442 |
| 3 Jun 2013 | USD | 102.05 | 103.02 | 101.02 | 103.02 | 103.02 | +1.05 (+1.03%) | 157,322 |
| 31 May 2013 | USD | 103.68 | 103.68 | 101.97 | 101.97 | 101.97 | -1.85 (-1.78%) | 137,755 |
| 30 May 2013 | USD | 104.25 | 104.63 | 103.8001 | 103.82 | 103.82 | -0.39 (-0.37%) | 121,555 |
| 29 May 2013 | USD | 105.73 | 105.73 | 103.99 | 104.2102 | 104.2102 | -1.88 (-1.77%) | 107,091 |
| 28 May 2013 | USD | 106.59 | 107.05 | 105.787 | 106.09 | 106.09 | +0.36 (+0.34%) | 86,074 |
| 27 May 2013 | USD | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 105 | 105.8495 | 104.92 | 105.73 | 105.73 | +0.8 (+0.76%) | 57,671 |
| 23 May 2013 | USD | 104.58 | 105.209 | 104.18 | 104.93 | 104.93 | -0.37 (-0.35%) | 97,189 |
